Dark

TQQQ20261002C79
TQQQ Oct 2 2026 79.00 Call (TQQQ261002C00079000)
option OPRA

EOD

Oct 1, 2026

0.9400-16.071%(-0.1800)5,428

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3000	1.4800	0.4400	0.9400	-16.071%	5,428	6,521	0.000%
2026-09-30	1.1900	1.9300	1.1000	1.1200	+5.660%	3,665	5,630	-16.071%
2026-09-29	1.4400	1.7900	0.8700	1.0600	-3.636%	1,076	4,880	-11.321%
2026-09-28	1.8000	1.8400	0.7300	1.1000	-56.693%	2,084	4,621	-14.545%
2026-09-25	2.2500	2.9000	1.9600	2.5400	+9.483%	3,962	4,119	-62.992%
2026-09-24	1.5300	2.6000	1.3800	2.3200	+5.455%	7,408	2,825	-59.483%
2026-09-23	3.4100	3.4100	2.0500	2.2000	-43.299%	776	1,171	-57.273%
2026-09-22	2.5700	3.8800	2.5700	3.8800	+39.568%	223	920	-75.773%
2026-09-21	0.8800	2.9500	0.8700	2.7800	+826.667%	2,388	879	-66.187%
2026-09-18	0.2900	0.3000	0.2300	0.3000	-6.250%	116	259	+213.333%
2026-09-17	0.3300	0.4400	0.3100	0.3200	+113.333%	129	256	+193.750%
2026-09-16	0.2300	0.2500	0.1500	0.1500	-16.667%	24	222	+526.667%
2026-09-15	0.2500	0.2500	0.1800	0.1800	-56.098%	26	227	+422.222%
2026-09-14	0.3000	0.4100	0.2200	0.4100	-37.879%	100	223	+129.268%
2026-09-11	0.7400	1.0700	0.6500	0.6600	-38.318%	110	248	+42.424%
2026-09-09	1.1800	1.1900	1.0700	1.0700	-17.692%	21	202	-12.150%
2026-09-08	1.2400	1.4700	1.2400	1.3000	-10.345%	51	210	-27.692%
2026-09-04	1.3800	1.4500	1.1700	1.4500	+5.072%	66	201	-35.172%
2026-09-03	0.8800	1.4500	0.8800	1.3800	+62.353%	124	201	-31.884%
2026-09-02	0.7800	0.8500	0.7800	0.8500	+28.788%	6	150	+10.588%
2026-09-01	0.8600	0.9100	0.6600	0.6600	-49.231%	45	149	+42.424%
2026-08-31	1.3100	1.3400	1.2500	1.3000	-19.255%	89	140	-27.692%
2026-08-28	2.1000	2.1000	1.6100	1.6100	-25.116%	6	99	-41.615%
2026-08-27	2.1000	2.1500	2.0200	2.1500	+30.303%	5	95	-56.279%
2026-08-25	1.8000	2.0000	1.6500	1.6500	0.000%	29	91	-43.030%
2026-08-24	1.5400	1.6500	1.4600	1.6500	-30.962%	20	65	-43.030%
2026-08-21	2.3500	2.3900	2.3300	2.3900	+7.658%	6	47	-60.669%
2026-08-20	2.3100	2.3500	2.2200	2.2200	-25.753%	17	44	-57.658%
2026-08-19	3.0200	3.0500	2.9500	2.9900	-13.081%	5	43	-68.562%
2026-08-18	3.2300	3.4400	3.2300	3.4400	-38.018%	12	65	-72.674%
2026-08-17	5.3500	5.9000	5.1800	5.5500	+4.717%	51	0	-83.063%
2026-08-14	6.0000	6.0000	5.2500	5.3000	-10.924%	50	0	-82.264%
2026-08-13	5.9500	5.9500	5.9500	5.9500	0.000%	2	0	-84.202%