Dark

TQQQ20261002C79.5
TQQQ Oct 2 2026 79.50 Call (TQQQ261002C00079500)
option OPRA

EOD

Oct 1, 2026

0.6800-22.727%(-0.2000)3,981

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0400	1.2300	0.3200	0.6800	-22.727%	3,981	1,166	0.000%
2026-09-30	1.0000	1.5900	0.8800	0.8800	-3.297%	1,241	781	-22.727%
2026-09-29	1.3000	1.3000	0.7500	0.9100	-3.191%	232	476	-25.275%
2026-09-28	1.5700	1.5700	0.6400	0.9400	-55.238%	220	416	-27.660%
2026-09-25	2.1500	2.5000	1.8500	2.1000	+3.448%	322	314	-67.619%
2026-09-24	1.4000	2.0300	1.2800	2.0300	+4.103%	175	173	-66.502%
2026-09-23	2.6300	2.6700	1.7700	1.9500	-42.136%	67	147	-65.128%
2026-09-22	2.2900	3.4500	2.2900	3.3700	+32.157%	139	133	-79.822%
2026-09-21	1.0000	2.5500	1.0000	2.5500	+696.875%	170	110	-73.333%
2026-09-18	0.2000	0.3200	0.2000	0.3200	+18.519%	13	59	+112.500%
2026-09-17	0.1900	0.2700	0.1900	0.2700	+92.857%	3	49	+151.852%
2026-09-16	0.2100	0.2100	0.1400	0.1400	-17.647%	15	48	+385.714%
2026-09-15	0.1700	0.1700	0.1700	0.1700	-41.379%	6	63	+300.000%
2026-09-14	0.2900	0.2900	0.2900	0.2900	-43.137%	3	67	+134.483%
2026-09-11	0.7200	0.7200	0.5100	0.5100	-50.962%	20	67	+33.333%
2026-09-09	1.0400	1.0400	1.0400	1.0400	-9.565%	11	49	-34.615%
2026-09-08	1.3700	1.3700	1.0900	1.1500	+8.491%	29	44	-40.870%
2026-09-04	1.1700	1.1700	1.0400	1.0600	-17.188%	28	39	-35.849%
2026-09-03	1.3100	1.3200	1.2200	1.2800	+82.857%	24	39	-46.875%
2026-09-02	0.6700	0.7600	0.6700	0.7000	+1.449%	30	41	-2.857%
2026-09-01	0.7400	0.7400	0.6900	0.6900	-58.683%	11	43	-1.449%
2026-08-31	1.6700	1.6700	1.6700	1.6700	-14.359%	9	53	-59.281%
2026-08-26	1.5500	1.9500	1.5500	1.9500	+57.258%	4	53	-65.128%
2026-08-24	1.5000	1.5000	1.2400	1.2400	-45.614%	41	54	-45.161%
2026-08-21	2.3100	2.3100	2.2800	2.2800	+3.636%	2	15	-70.175%
2026-08-20	2.2100	2.2100	2.1900	2.2000	-26.667%	12	16	-69.091%
2026-08-19	3.0000	3.0000	3.0000	3.0000	-1.639%	1	5	-77.333%
2026-08-18	2.8800	3.0500	2.8800	3.0500	-42.453%	4	5	-77.705%
2026-08-17	4.9500	5.6800	4.9500	5.3000	-6.360%	4	0	-87.170%
2026-08-13	5.6600	5.6600	5.6600	5.6600	0.000%	3	0	-87.986%