Dark

TQQQ20261002C78
TQQQ Oct 2 2026 78.00 Call (TQQQ261002C00078000)
option OPRA

EOD

Oct 1, 2026

1.46-7.006%(-0.11)12,143

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8500	2.1000	0.7900	1.4600	-7.006%	12,143	9,753	0.000%
2026-09-30	1.6900	2.5500	1.5600	1.5700	+4.667%	1,675	9,967	-7.006%
2026-09-29	1.7000	1.9000	1.2200	1.5000	-0.662%	3,174	10,104	-2.667%
2026-09-28	2.3900	2.3900	1.0000	1.5100	-52.813%	3,546	9,130	-3.311%
2026-09-25	2.8500	3.5000	2.5000	3.2000	+13.074%	871	8,485	-54.375%
2026-09-24	1.9500	3.1500	1.8500	2.8300	-2.414%	723	8,465	-48.410%
2026-09-23	3.5400	3.7300	2.4900	2.9000	-35.556%	648	8,263	-49.655%
2026-09-22	3.1500	4.5000	3.0500	4.5000	+35.542%	684	7,886	-67.556%
2026-09-21	1.0500	3.6000	0.7300	3.3200	+514.815%	2,049	7,926	-56.024%
2026-09-18	0.3600	0.5600	0.3400	0.5400	+14.894%	7,184	7,694	+170.370%
2026-09-17	0.3800	0.5100	0.3800	0.4700	+135.000%	722	1,105	+210.638%
2026-09-16	0.2800	0.4000	0.1700	0.2000	-39.394%	130	497	+630.000%
2026-09-15	0.3700	0.3700	0.2000	0.3300	-37.736%	44	553	+342.424%
2026-09-14	0.3900	0.5400	0.2600	0.5300	-29.333%	97	540	+175.472%
2026-09-11	0.9000	1.1200	0.7500	0.7500	-12.791%	114	572	+94.667%
2026-09-10	0.8300	1.1400	0.8300	0.8600	-38.571%	48	498	+69.767%
2026-09-09	1.3000	1.5800	1.3000	1.4000	-3.448%	13	535	+4.286%
2026-09-08	1.7900	1.8400	1.4500	1.4500	-8.805%	40	527	+0.690%
2026-09-04	1.6000	1.9000	1.4400	1.5900	-1.852%	113	440	-8.176%
2026-09-03	1.3000	1.7700	1.0900	1.6200	+58.824%	149	440	-9.877%
2026-09-02	0.9400	1.1100	0.8400	1.0200	0.000%	71	382	+43.137%
2026-09-01	0.9300	1.1000	0.7800	1.0200	-38.182%	87	352	+43.137%
2026-08-31	1.7500	1.7800	1.4600	1.6500	-15.385%	61	330	-11.515%
2026-08-28	2.6400	2.9000	1.8800	1.9500	-27.778%	24	294	-25.128%
2026-08-27	2.3000	2.7000	2.3000	2.7000	+35.000%	15	279	-45.926%
2026-08-26	1.9600	2.0000	1.7500	2.0000	+11.732%	214	269	-27.000%
2026-08-24	1.8000	1.9000	1.6800	1.7900	-36.071%	42	60	-18.436%
2026-08-21	2.5000	2.8000	2.5000	2.8000	+7.692%	2	33	-47.857%
2026-08-20	2.6000	2.6000	2.6000	2.6000	-25.714%	2	33	-43.846%
2026-08-19	3.6000	3.6000	3.2200	3.5000	0.000%	6	33	-58.286%
2026-08-18	3.6100	3.6100	3.5000	3.5000	-40.171%	9	31	-58.286%
2026-08-17	6.0500	6.2800	5.8000	5.8500	+4.464%	25	0	-75.043%
2026-08-14	6.4300	6.4300	5.6000	5.6000	-16.914%	4	0	-73.929%
2026-08-13	6.6500	6.7500	6.6500	6.7400	0.000%	5	0	-78.338%