Dark

TQQQ20261002C78.5
TQQQ Oct 2 2026 78.50 Call (TQQQ261002C00078500)
option OPRA

EOD

Oct 1, 2026

1.15-16.667%(-0.23)5,979

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8200	1.8200	0.6200	1.1500	-16.667%	5,979	1,294	0.000%
2026-09-30	1.5500	2.1500	1.3800	1.3800	+7.812%	626	590	-16.667%
2026-09-29	1.6100	1.6300	1.0800	1.2800	-0.775%	650	546	-10.156%
2026-09-28	2.0400	2.0800	0.8800	1.2900	-56.711%	438	414	-10.853%
2026-09-25	2.9900	3.1600	2.3000	2.9800	+14.615%	253	353	-61.409%
2026-09-24	1.7300	2.7700	1.7000	2.6000	-1.515%	151	236	-55.769%
2026-09-23	2.6200	2.9700	2.3900	2.6400	-29.600%	45	199	-56.439%
2026-09-22	3.4300	3.7500	3.3200	3.7500	+17.188%	195	186	-69.333%
2026-09-21	1.0200	3.2000	1.0100	3.2000	+553.061%	162	255	-64.063%
2026-09-18	0.4600	0.4900	0.3000	0.4900	+25.641%	342	281	+134.694%
2026-09-17	0.3900	0.4100	0.3900	0.3900	+178.571%	5	173	+194.872%
2026-09-16	0.2500	0.2800	0.1300	0.1400	-30.000%	16	174	+721.429%
2026-09-15	0.1700	0.2700	0.1700	0.2000	-59.184%	33	173	+475.000%
2026-09-14	0.2700	0.4900	0.2700	0.4900	-31.944%	23	174	+134.694%
2026-09-11	0.8600	0.8600	0.7000	0.7200	-1.370%	31	174	+59.722%
2026-09-10	0.8200	0.8300	0.6500	0.7300	-42.969%	116	171	+57.534%
2026-09-09	1.2800	1.2800	1.2800	1.2800	-9.220%	10	83	-10.156%
2026-09-08	1.4500	1.4500	1.4100	1.4100	+8.462%	9	83	-18.440%
2026-09-04	1.4500	1.4500	1.2600	1.3000	-14.474%	46	62	-11.538%
2026-09-03	1.1000	1.6100	1.0700	1.5200	+78.824%	12	62	-24.342%
2026-09-02	0.8200	0.9400	0.8100	0.8500	0.000%	57	58	+35.294%
2026-09-01	0.9400	1.1000	0.7500	0.8500	-41.379%	26	28	+35.294%
2026-08-31	1.4500	1.4500	1.4500	1.4500	-39.583%	1	28	-20.690%
2026-08-28	2.4000	2.4000	2.4000	2.4000	+24.352%	1	27	-52.083%
2026-08-26	1.6700	1.9300	1.6600	1.9300	+12.865%	19	30	-40.415%
2026-08-24	2.0600	2.0600	1.5400	1.7100	-33.721%	24	30	-32.749%
2026-08-21	2.6000	2.6000	2.5800	2.5800	-30.270%	2	12	-55.426%
2026-08-18	3.7000	3.7000	3.7000	3.7000	-35.540%	2	12	-68.919%
2026-08-17	5.9200	5.9500	5.7400	5.7400	+5.904%	22	0	-79.965%
2026-08-14	5.4200	5.4200	5.4200	5.4200	-15.313%	3	0	-78.782%
2026-08-13	6.4000	6.4000	6.4000	6.4000	0.000%	2	0	-82.031%