Dark

TQQQ20261002C77
TQQQ Oct 2 2026 77.00 Call (TQQQ261002C00077000)
option OPRA

EOD

Oct 1, 2026

2.09-4.566%(-0.10)2,503

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2100	2.8000	1.2800	2.0900	-4.566%	2,503	2,536	0.000%
2026-09-30	2.3000	3.2500	2.1900	2.1900	+8.955%	790	2,328	-4.566%
2026-09-29	2.5300	2.5700	1.6600	2.0100	-0.495%	1,043	2,301	+3.980%
2026-09-28	2.5300	2.8200	1.4000	2.0200	-47.532%	1,547	2,274	+3.465%
2026-09-25	3.5000	4.0700	3.0000	3.8500	+14.583%	1,137	1,903	-45.714%
2026-09-24	2.2800	3.8500	2.2800	3.3600	-4.545%	1,069	1,628	-37.798%
2026-09-23	4.4000	4.4100	2.9500	3.5200	-29.600%	491	1,352	-40.625%
2026-09-22	3.7000	5.2000	3.7000	5.0000	+25.000%	285	1,251	-58.200%
2026-09-21	1.3900	4.1200	1.3900	4.0000	+400.000%	897	1,208	-47.750%
2026-09-18	0.5900	0.8000	0.4600	0.8000	+23.077%	350	1,052	+161.250%
2026-09-17	0.5000	0.7100	0.5000	0.6500	+170.833%	323	905	+221.538%
2026-09-16	0.4800	0.5400	0.2400	0.2400	-38.462%	83	971	+770.833%
2026-09-15	0.4500	0.4500	0.3400	0.3900	-39.063%	33	994	+435.897%
2026-09-14	0.4500	0.7400	0.2500	0.6400	-34.694%	298	995	+226.563%
2026-09-11	1.1900	1.2700	0.9800	0.9800	-8.411%	104	1,016	+113.265%
2026-09-10	1.1000	1.3000	1.0300	1.0700	-33.951%	169	966	+95.327%
2026-09-09	1.5200	1.7800	1.5200	1.6200	-12.903%	28	816	+29.012%
2026-09-08	2.1000	2.1000	1.6200	1.8600	+3.911%	40	855	+12.366%
2026-09-04	2.0000	2.2300	1.7000	1.7900	-10.945%	113	810	+16.760%
2026-09-03	1.1200	2.1000	1.1200	2.0100	+79.464%	292	810	+3.980%
2026-09-02	1.3100	1.3100	1.1000	1.1200	-6.667%	31	611	+86.607%
2026-09-01	1.2100	1.4800	1.0000	1.2000	-39.698%	121	603	+74.167%
2026-08-31	2.1900	2.1900	1.7600	1.9900	-7.442%	87	665	+5.025%
2026-08-28	2.9000	3.2500	2.1500	2.1500	-25.087%	11	654	-2.791%
2026-08-27	2.8400	3.0400	2.6100	2.8700	+22.128%	131	648	-27.178%
2026-08-26	2.1600	2.5100	2.0200	2.3500	+4.444%	5	671	-11.064%
2026-08-25	2.5000	2.5400	2.0900	2.2500	+4.651%	51	825	-7.111%
2026-08-24	2.0300	2.2900	1.9800	2.1500	-28.094%	541	831	-2.791%
2026-08-21	3.2500	3.2800	2.6900	2.9900	+0.673%	1,010	1,205	-30.100%
2026-08-20	3.1500	3.5500	2.5800	2.9700	-15.143%	189	386	-29.630%
2026-08-19	3.2800	3.9000	3.2800	3.5000	-12.718%	233	265	-40.286%
2026-08-18	4.2800	4.3100	3.8100	4.0100	-35.113%	41	69	-47.880%
2026-08-17	6.5900	6.5900	6.1800	6.1800	+1.146%	4	0	-66.181%
2026-08-14	6.8700	6.8700	6.0400	6.1100	-12.086%	7	0	-65.794%
2026-08-13	6.6700	6.9500	6.6700	6.9500	0.000%	46	0	-69.928%