Dark

TQQQ20261002C77.5
TQQQ Oct 2 2026 77.50 Call (TQQQ261002C00077500)
option OPRA

EOD

Oct 1, 2026

1.90-3.553%(-0.07)3,896

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1500	2.3500	1.0200	1.9000	-3.553%	3,896	1,290	0.000%
2026-09-30	2.0800	2.9000	1.9100	1.9700	+13.873%	174	636	-3.553%
2026-09-29	2.1100	2.2000	1.4900	1.7300	-1.143%	3,006	901	+9.827%
2026-09-28	2.6300	2.6300	1.2000	1.7500	-47.917%	703	578	+8.571%
2026-09-25	3.0000	3.5700	2.9700	3.3600	+20.863%	62	368	-43.452%
2026-09-24	2.2800	3.3000	2.0900	2.7800	-13.125%	94	322	-31.655%
2026-09-23	3.8500	3.8500	2.9000	3.2000	-29.515%	50	299	-40.625%
2026-09-22	3.4500	4.5900	3.4500	4.5400	+24.384%	49	292	-58.150%
2026-09-21	1.2400	3.6500	1.2400	3.6500	+563.636%	179	267	-47.945%
2026-09-18	0.5000	0.5500	0.3900	0.5500	+10.000%	31	234	+245.455%
2026-09-17	0.5200	0.5700	0.4400	0.5000	+127.273%	29	229	+280.000%
2026-09-16	0.4200	0.4300	0.2200	0.2200	-21.429%	7	219	+763.636%
2026-09-15	0.4300	0.4400	0.2700	0.2800	-28.205%	13	218	+578.571%
2026-09-14	0.5500	0.5500	0.3800	0.3900	-58.947%	27	218	+387.179%
2026-09-11	1.0200	1.0200	0.9100	0.9500	-13.636%	6	202	+100.000%
2026-09-10	1.3200	1.3200	1.1000	1.1000	-37.143%	12	204	+72.727%
2026-09-08	2.0000	2.0000	1.7500	1.7500	+14.379%	3	204	+8.571%
2026-09-04	1.6800	1.6800	1.5200	1.5300	-20.313%	18	202	+24.183%
2026-09-03	1.2200	1.9200	1.2200	1.9200	+92.000%	21	202	-1.042%
2026-09-02	1.1000	1.1200	1.0000	1.0000	-23.077%	33	188	+90.000%
2026-09-01	1.3700	1.3700	1.3000	1.3000	-22.156%	11	190	+46.154%
2026-08-31	1.6400	1.8000	1.6400	1.6700	-44.333%	64	200	+13.772%
2026-08-28	3.0000	3.0000	2.9900	3.0000	+15.830%	75	194	-36.667%
2026-08-27	2.4900	2.6300	2.4900	2.5900	+23.923%	4	126	-26.641%
2026-08-26	2.0000	2.0900	2.0000	2.0900	+8.854%	73	124	-9.091%
2026-08-25	2.2000	2.2000	1.9200	1.9200	+0.524%	4	52	-1.042%
2026-08-24	1.9000	2.0100	1.9000	1.9100	-26.255%	13	51	-0.524%
2026-08-20	2.5900	2.5900	2.5900	2.5900	-22.687%	2	39	-26.641%
2026-08-19	3.3500	3.3500	3.3500	3.3500	-12.533%	10	50	-43.284%
2026-08-18	3.9200	3.9200	3.8300	3.8300	-34.530%	2	50	-50.392%
2026-08-17	6.4300	6.4400	5.8500	5.8500	+2.632%	42	0	-67.521%
2026-08-14	5.7000	5.7000	5.7000	5.7000	-13.636%	10	0	-66.667%
2026-08-13	6.4500	6.6000	6.3800	6.6000	0.000%	8	0	-71.212%