Dark

TQQQ20261002C76
TQQQ Oct 2 2026 76.00 Call (TQQQ261002C00076000)
option OPRA

EOD

Oct 1, 2026

2.90-1.024%(-0.03)804

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2500	3.5500	1.8800	2.9000	-1.024%	804	1,250	0.000%
2026-09-30	3.5000	3.9000	2.9300	2.9300	+13.127%	427	1,599	-1.024%
2026-09-29	3.2000	3.2000	2.3300	2.5900	+3.600%	553	1,822	+11.969%
2026-09-28	3.2000	3.4700	1.8600	2.5000	-47.917%	838	1,921	+16.000%
2026-09-25	4.1500	4.8000	3.8500	4.8000	+18.519%	522	1,817	-39.583%
2026-09-24	2.8000	4.2300	2.8000	4.0500	-2.644%	115	1,329	-28.395%
2026-09-23	4.9800	5.0100	3.7900	4.1600	-30.667%	451	1,342	-30.288%
2026-09-22	4.9900	6.0000	4.9900	6.0000	+29.032%	86	1,302	-51.667%
2026-09-21	1.8700	4.6500	1.8700	4.6500	+360.396%	1,417	1,320	-37.634%
2026-09-18	0.7000	1.0100	0.6400	1.0100	+6.316%	976	1,732	+187.129%
2026-09-17	0.7400	0.9500	0.7100	0.9500	+171.429%	808	946	+205.263%
2026-09-16	0.5200	0.7100	0.3200	0.3500	-32.692%	196	354	+728.571%
2026-09-15	0.6000	0.6200	0.4300	0.5200	-30.667%	47	254	+457.692%
2026-09-14	0.2000	0.9600	0.2000	0.7500	-40.476%	181	268	+286.667%
2026-09-11	1.5400	1.5400	1.2600	1.2600	-7.353%	106	158	+130.159%
2026-09-10	1.3500	1.4800	1.2900	1.3600	-33.005%	42	203	+113.235%
2026-09-09	2.0000	2.0300	2.0000	2.0300	-10.965%	2	217	+42.857%
2026-09-08	2.3500	2.3500	2.2800	2.2800	-15.242%	2	216	+27.193%
2026-09-04	2.4000	2.6900	2.1000	2.6900	+12.083%	12	215	+7.807%
2026-09-03	1.6900	2.4000	1.6600	2.4000	+71.429%	167	215	+20.833%
2026-09-02	1.3100	1.5600	1.3100	1.4000	+1.449%	37	149	+107.143%
2026-09-01	1.3600	1.7500	1.3600	1.3800	-36.406%	83	146	+110.145%
2026-08-31	2.3300	2.3300	2.1700	2.1700	-22.776%	4	112	+33.641%
2026-08-28	3.2500	3.8000	2.8100	2.8100	-12.188%	19	108	+3.203%
2026-08-27	3.2500	3.2500	3.1900	3.2000	+28.000%	8	99	-9.375%
2026-08-26	2.6000	2.6000	2.5000	2.5000	-16.667%	66	95	+16.000%
2026-08-25	3.0000	3.0000	3.0000	3.0000	+27.660%	1	98	-3.333%
2026-08-24	2.0000	2.5000	2.0000	2.3500	-31.287%	68	97	+23.404%
2026-08-21	3.4700	3.4700	3.3000	3.4200	+7.886%	8	32	-15.205%
2026-08-20	3.0500	3.1700	3.0500	3.1700	-25.412%	33	38	-8.517%
2026-08-18	4.3100	4.3100	4.2500	4.2500	-35.606%	5	40	-31.765%
2026-08-17	6.9400	6.9400	6.5000	6.6000	-3.650%	35	0	-56.061%
2026-08-14	6.8500	6.8500	6.8500	6.8500	0.000%	1	0	-57.664%