Dark

TQQQ20261002C76.5
TQQQ Oct 2 2026 76.50 Call (TQQQ261002C00076500)
option OPRA

EOD

Oct 1, 2026

2.77-5.461%(-0.16)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9000	3.1600	1.5900	2.7700	-5.461%	98	474	0.000%
2026-09-30	2.5000	3.5500	2.5000	2.9300	+27.391%	175	481	-5.461%
2026-09-29	2.4000	2.5900	1.9800	2.3000	+0.877%	281	426	+20.435%
2026-09-28	3.1600	3.1600	1.6000	2.2800	-46.353%	721	433	+21.491%
2026-09-25	4.0000	4.3500	3.4500	4.2500	+21.429%	22	647	-34.824%
2026-09-24	3.0000	3.9500	2.5700	3.5000	-8.616%	24	636	-20.857%
2026-09-23	4.5500	4.7000	3.5400	3.8300	-24.902%	219	634	-27.676%
2026-09-22	4.7600	5.2500	4.7600	5.1000	+16.438%	65	450	-45.686%
2026-09-21	2.0200	4.3800	2.0200	4.3800	+386.667%	434	469	-36.758%
2026-09-18	0.7100	0.9000	0.5900	0.9000	+8.434%	23	148	+207.778%
2026-09-17	0.7500	0.8300	0.7200	0.8300	+144.118%	12	140	+233.735%
2026-09-16	0.5700	0.6500	0.2600	0.3400	+47.826%	51	142	+714.706%
2026-09-15	0.2300	0.2300	0.2300	0.2300	-69.333%	1	136	+1,104.348%
2026-09-14	0.6300	0.9100	0.5300	0.7500	-38.017%	93	136	+269.333%
2026-09-11	1.2000	1.3300	1.1900	1.2100	-40.976%	47	158	+128.926%
2026-09-08	2.1300	2.1400	2.0000	2.0500	+2.500%	73	136	+35.122%
2026-09-04	2.5300	2.5300	1.8300	2.0000	-4.762%	34	114	+38.500%
2026-09-03	2.0500	2.1100	2.0500	2.1000	+65.354%	33	114	+31.905%
2026-09-02	1.4000	1.4000	1.2700	1.2700	+4.959%	2	82	+118.110%
2026-09-01	1.0500	1.3900	1.0500	1.2100	-38.265%	25	81	+128.926%
2026-08-31	2.1500	2.1500	1.9600	1.9600	-38.750%	7	81	+41.327%
2026-08-27	3.2000	3.2000	3.2000	3.2000	+68.421%	1	75	-13.438%
2026-08-26	1.9000	1.9000	1.9000	1.9000	-13.636%	2	74	+45.789%
2026-08-24	2.1100	2.2000	2.1100	2.2000	-31.250%	11	74	+25.909%
2026-08-21	3.2000	3.2000	3.2000	3.2000	+7.023%	2	63	-13.438%
2026-08-20	3.1600	3.1600	2.9900	2.9900	-33.556%	57	62	-7.358%
2026-08-18	4.6500	4.9500	4.5000	4.5000	-28.797%	5	8	-38.444%
2026-08-17	6.0000	6.3200	6.0000	6.3200	-9.714%	3	0	-56.171%
2026-08-14	7.1000	7.1000	7.0000	7.0000	+1.449%	2	0	-60.429%
2026-08-13	6.9000	6.9000	6.9000	6.9000	0.000%	1	0	-59.855%