Dark

TQQQ20261002C75
TQQQ Oct 2 2026 75.00 Call (TQQQ261002C00075000)
option OPRA

EOD

Oct 1, 2026

4.40+25.714%(+0.90)466

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0400	4.5500	2.6000	4.4000	+25.714%	466	3,365	0.000%
2026-09-30	4.2000	4.9000	3.5000	3.5000	0.000%	1,463	3,512	+25.714%
2026-09-29	3.1900	3.7900	2.8500	3.5000	+8.025%	345	4,545	+25.714%
2026-09-28	4.2700	4.3600	2.3900	3.2400	-40.000%	551	4,528	+35.802%
2026-09-25	5.3500	5.7500	4.5000	5.4000	+9.312%	599	4,685	-18.519%
2026-09-24	4.5000	5.1000	3.5000	4.9400	+0.407%	412	4,875	-10.931%
2026-09-23	6.5300	6.5300	4.3500	4.9200	-25.567%	369	4,765	-10.569%
2026-09-22	5.2500	6.7700	5.0000	6.6100	+19.530%	747	4,624	-33.434%
2026-09-21	2.0700	5.5700	2.0700	5.5300	+295.000%	1,659	4,590	-20.434%
2026-09-18	1.2800	1.4000	0.8700	1.4000	+18.644%	1,148	4,340	+214.286%
2026-09-17	1.1000	1.2600	0.9400	1.1800	+107.018%	1,485	3,809	+272.881%
2026-09-16	0.7500	1.0000	0.4100	0.5700	-8.065%	355	3,056	+671.930%
2026-09-15	0.8800	1.0100	0.5900	0.6200	-39.216%	393	3,092	+609.677%
2026-09-14	0.7600	1.1900	0.6900	1.0200	-34.615%	392	3,059	+331.373%
2026-09-11	1.8300	1.9600	1.5600	1.5600	+4.000%	175	2,848	+182.051%
2026-09-10	1.9800	1.9800	1.4800	1.5000	-35.065%	409	3,111	+193.333%
2026-09-09	2.2200	2.5700	2.2000	2.3100	-7.600%	876	3,094	+90.476%
2026-09-08	2.9700	2.9700	2.3200	2.5000	0.000%	495	2,268	+76.000%
2026-09-04	2.7500	3.0000	2.3700	2.5000	-7.407%	247	1,938	+76.000%
2026-09-03	1.8800	2.8600	1.8800	2.7000	+57.895%	407	1,938	+62.963%
2026-09-02	1.7200	1.9500	1.6000	1.7100	+3.012%	1,527	1,857	+157.310%
2026-09-01	1.4800	2.0500	1.4800	1.6600	-39.636%	239	498	+165.060%
2026-08-31	2.6000	2.9100	2.3300	2.7500	-12.698%	91	324	+60.000%
2026-08-28	3.7000	4.0000	2.9700	3.1500	-16.000%	91	284	+39.683%
2026-08-27	3.4100	3.9400	3.3500	3.7500	+22.951%	183	225	+17.333%
2026-08-26	2.9500	3.0500	2.7100	3.0500	+8.156%	37	144	+44.262%
2026-08-25	3.2300	3.2300	2.8200	2.8200	+2.920%	18	114	+56.028%
2026-08-24	2.3600	2.8400	2.3600	2.7400	-27.895%	30	111	+60.584%
2026-08-21	3.6400	4.0000	3.4100	3.8000	+1.877%	67	99	+15.789%
2026-08-20	4.1000	4.1000	3.3500	3.7300	-16.741%	29	83	+17.962%
2026-08-19	4.1900	4.7500	4.1900	4.4800	-6.472%	22	85	-1.786%
2026-08-18	5.1000	5.5000	4.6000	4.7900	-32.057%	43	85	-8.142%
2026-08-17	7.8700	7.8700	7.0200	7.0500	-2.083%	45	0	-37.589%
2026-08-14	7.6300	7.6300	7.1300	7.2000	-10.448%	21	0	-38.889%
2026-08-13	6.3500	8.2200	6.3500	8.0400	0.000%	9	0	-45.274%