Dark

TQQQ20261002C75.5
TQQQ Oct 2 2026 75.50 Call (TQQQ261002C00075500)
option OPRA

EOD

Oct 1, 2026

3.72-2.872%(-0.11)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7700	3.8600	2.2600	3.7200	-2.872%	81	378	0.000%
2026-09-30	3.6000	4.3900	3.6000	3.8300	+42.910%	233	393	-2.872%
2026-09-29	3.4900	3.4900	2.6800	2.6800	-7.586%	28	411	+38.806%
2026-09-28	3.2900	3.5000	2.1500	2.9000	-42.346%	76	411	+28.276%
2026-09-25	4.9400	5.1400	4.9400	5.0300	+11.778%	11	401	-26.044%
2026-09-24	3.1000	4.6500	3.1000	4.5000	+3.211%	20	400	-17.333%
2026-09-23	6.1300	6.1300	4.3600	4.3600	-30.794%	58	393	-14.679%
2026-09-22	5.5900	6.3000	5.5900	6.3000	+20.459%	26	359	-40.952%
2026-09-21	2.4000	5.2300	2.4000	5.2300	+354.783%	128	362	-28.872%
2026-09-18	1.1000	1.1500	0.8000	1.1500	+4.545%	154	382	+223.478%
2026-09-17	0.9000	1.1000	0.9000	1.1000	+175.000%	261	280	+238.182%
2026-09-16	0.6500	0.8300	0.3900	0.4000	-20.000%	16	72	+830.000%
2026-09-15	0.6200	0.6200	0.5000	0.5000	-24.242%	4	68	+644.000%
2026-09-14	0.7800	0.7800	0.6600	0.6600	-56.863%	2	67	+463.636%
2026-09-11	1.6200	1.6600	1.5300	1.5300	+5.517%	4	66	+143.137%
2026-09-10	1.5900	1.5900	1.4500	1.4500	-32.243%	19	64	+156.552%
2026-09-09	2.1100	2.1400	2.1100	2.1400	-14.741%	2	66	+73.832%
2026-09-08	2.5100	2.5100	2.5100	2.5100	+12.556%	1	66	+48.207%
2026-09-04	2.4200	2.4200	2.1800	2.2300	-12.549%	12	58	+66.816%
2026-09-03	1.7500	2.5500	1.7500	2.5500	+70.000%	9	58	+45.882%
2026-09-02	1.4200	1.6700	1.3700	1.5000	-1.316%	71	54	+148.000%
2026-09-01	1.5500	1.5600	1.4500	1.5200	-38.956%	6	20	+144.737%
2026-08-31	2.4900	2.4900	2.4900	2.4900	-3.861%	1	19	+49.398%
2026-08-26	2.5900	2.5900	2.5900	2.5900	-13.667%	1	18	+43.629%
2026-08-25	2.7500	3.0000	2.7500	3.0000	+13.636%	8	18	+24.000%
2026-08-24	2.8600	2.8600	2.4500	2.6400	-26.667%	10	11	+40.909%
2026-08-21	3.6600	3.6700	3.6000	3.6000	-47.598%	54	11	+3.333%
2026-08-17	6.9900	6.9900	6.8700	6.8700	+0.292%	2	2	-45.852%
2026-08-14	6.8500	6.8500	6.8500	6.8500	0.000%	1	0	-45.693%