Dark

TQQQ20261002C74
TQQQ Oct 2 2026 74.00 Call (TQQQ261002C00074000)
option OPRA

EOD

Oct 1, 2026

4.83+7.333%(+0.33)264

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.8000	5.4000	3.4800	4.8300	+7.333%	264	7,593	0.000%
2026-09-30	4.5000	5.6700	4.5000	4.5000	+12.500%	100	7,691	+7.333%
2026-09-29	3.8500	4.5500	3.6100	4.0000	+2.828%	81	7,702	+20.750%
2026-09-28	5.0500	5.0500	2.9700	3.8900	-38.254%	288	7,751	+24.165%
2026-09-25	6.1100	6.5000	5.5000	6.3000	+8.621%	90	7,862	-23.333%
2026-09-24	4.3500	5.8000	4.2500	5.8000	+0.870%	41	7,872	-16.724%
2026-09-23	6.9700	7.0000	5.1000	5.7500	-22.402%	49	7,878	-16.000%
2026-09-22	5.7100	7.6000	5.7100	7.4100	+23.500%	97	8,007	-34.818%
2026-09-21	2.8700	6.2500	2.5000	6.0000	+229.670%	1,274	7,992	-19.500%
2026-09-18	1.5700	1.9000	1.1800	1.8200	+17.419%	1,077	8,412	+165.385%
2026-09-17	1.4700	1.6700	1.0800	1.5500	+103.947%	1,085	8,741	+211.613%
2026-09-16	0.9800	1.2800	0.6000	0.7600	-11.628%	3,644	8,753	+535.526%
2026-09-15	1.1000	1.2900	0.7000	0.8600	-35.338%	23,324	9,441	+461.628%
2026-09-14	1.1000	1.5500	0.9200	1.3300	-31.088%	482	590	+263.158%
2026-09-11	2.0800	2.2800	1.9300	1.9300	+4.891%	45	283	+150.259%
2026-09-10	1.8700	2.0500	1.8400	1.8400	-30.566%	61	276	+162.500%
2026-09-09	2.6500	2.6500	2.6500	2.6500	-12.541%	14	260	+82.264%
2026-09-08	3.3500	3.3500	2.6800	3.0300	+4.483%	60	246	+59.406%
2026-09-04	3.2500	3.5000	2.8100	2.9000	-7.937%	100	201	+66.552%
2026-09-03	2.5000	3.1600	2.3000	3.1500	+61.538%	77	201	+53.333%
2026-09-02	1.9300	2.1800	1.9100	1.9500	-2.985%	16	152	+147.692%
2026-09-01	2.0200	2.3900	1.7500	2.0100	-35.161%	108	170	+140.299%
2026-08-31	2.9000	3.1000	2.8900	3.1000	-8.824%	65	101	+55.806%
2026-08-28	4.1000	4.1000	3.2800	3.4000	-20.930%	25	62	+42.059%
2026-08-27	4.2000	4.3000	4.0000	4.3000	+22.857%	12	52	+12.326%
2026-08-26	3.1100	3.5000	3.0500	3.5000	-1.408%	10	48	+38.000%
2026-08-25	3.6000	3.6000	3.4000	3.5500	+18.333%	5	53	+36.056%
2026-08-24	3.0300	3.1500	2.9900	3.0000	-29.412%	5	52	+61.000%
2026-08-21	4.2500	4.2500	4.2200	4.2500	+6.250%	13	51	+13.647%
2026-08-20	4.2800	4.4000	4.0000	4.0000	-18.534%	36	50	+20.750%
2026-08-19	5.5000	5.5000	4.7900	4.9100	-7.008%	10	25	-1.629%
2026-08-18	5.5000	5.5000	5.2800	5.2800	-31.429%	10	16	-8.523%
2026-08-17	8.4200	8.4200	7.6500	7.7000	-7.229%	82	0	-37.273%
2026-08-13	8.3000	8.3000	8.3000	8.3000	0.000%	4	0	-41.807%