Dark

TQQQ20261002C74.5
TQQQ Oct 2 2026 74.50 Call (TQQQ261002C00074500)
option OPRA

EOD

Oct 1, 2026

4.48-3.448%(-0.16)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.3500	4.7100	3.2700	4.4800	-3.448%	69	172	0.000%
2026-09-30	4.4000	5.2100	4.4000	4.6400	+27.473%	42	158	-3.448%
2026-09-29	4.1700	4.1700	3.3500	3.6400	-4.462%	40	165	+23.077%
2026-09-28	4.1000	4.1000	2.7300	3.8100	-33.158%	61	139	+17.585%
2026-09-25	5.9000	6.2000	5.7000	5.7000	+42.857%	4	162	-21.404%
2026-09-24	4.1700	4.1700	3.9900	3.9900	-23.709%	5	161	+12.281%
2026-09-23	5.8000	5.9300	4.7900	5.2300	-25.499%	18	161	-14.340%
2026-09-22	6.1100	7.0200	6.1100	7.0200	+26.486%	28	160	-36.182%
2026-09-21	2.6000	5.8000	2.6000	5.5500	+290.845%	68	146	-19.279%
2026-09-18	1.7000	1.7000	1.0500	1.4200	+32.710%	38	147	+215.493%
2026-09-17	1.1000	1.3100	1.0700	1.0700	+105.769%	55	130	+318.692%
2026-09-16	1.1100	1.1100	0.5200	0.5200	-29.730%	32	134	+761.538%
2026-09-15	0.8200	0.8200	0.7300	0.7400	-44.776%	85	131	+505.405%
2026-09-14	0.6700	1.3400	0.6700	1.3400	-26.374%	7	88	+234.328%
2026-09-11	2.0000	2.0000	1.8200	1.8200	-2.674%	6	86	+146.154%
2026-09-10	1.8700	1.8700	1.8700	1.8700	-26.667%	8	85	+139.572%
2026-09-09	2.6300	2.6300	2.5500	2.5500	-11.150%	15	85	+75.686%
2026-09-08	2.7700	3.1000	2.7700	2.8700	+9.125%	10	70	+56.098%
2026-09-04	3.2300	3.2300	2.6300	2.6300	-4.710%	5	58	+70.342%
2026-09-03	2.6900	2.8800	2.4400	2.7600	+45.263%	28	58	+62.319%
2026-09-02	1.9500	2.0200	1.9000	1.9000	+17.284%	4	44	+135.789%
2026-09-01	1.8800	2.1000	1.6200	1.6200	-42.756%	7	42	+176.543%
2026-08-31	2.8400	2.8600	2.7500	2.8300	-25.526%	23	43	+58.304%
2026-08-27	3.5300	3.8000	3.5300	3.8000	+16.923%	2	28	+17.895%
2026-08-25	3.2500	3.2500	3.2500	3.2500	+11.301%	1	26	+37.846%
2026-08-24	2.5000	2.9200	2.5000	2.9200	-21.925%	13	25	+53.425%
2026-08-21	3.7700	3.7700	3.7400	3.7400	+2.186%	2	21	+19.786%
2026-08-20	4.1000	4.1000	3.6600	3.6600	-30.286%	10	24	+22.404%
2026-08-18	5.4700	5.4700	4.8700	5.2500	-29.245%	14	20	-14.667%
2026-08-17	7.8000	7.9700	7.4100	7.4200	0.000%	44	0	-39.623%