Dark

TQQQ20261002C73
TQQQ Oct 2 2026 73.00 Call (TQQQ261002C00073000)
option OPRA

EOD

Oct 1, 2026

5.95+9.174%(+0.50)258

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.0300	6.5500	4.2600	5.9500	+9.174%	258	1,055	0.000%
2026-09-30	5.5000	6.5200	5.4500	5.4500	+9.000%	97	1,136	+9.174%
2026-09-29	4.9000	5.4000	4.4200	5.0000	+5.485%	320	1,160	+19.000%
2026-09-28	5.1000	5.2500	3.9400	4.7400	-35.334%	348	1,158	+25.527%
2026-09-25	7.0600	7.3300	6.7000	7.3300	+14.890%	14	1,210	-18.827%
2026-09-24	5.0000	6.7900	5.0000	6.3800	-1.238%	130	1,301	-6.740%
2026-09-23	7.2300	7.2300	5.9100	6.4600	-23.550%	160	1,226	-7.895%
2026-09-22	7.4200	8.4500	7.4200	8.4500	+21.060%	586	1,244	-29.586%
2026-09-21	3.5300	7.1100	3.5300	6.9800	+199.571%	894	1,086	-14.756%
2026-09-18	2.1000	2.3300	1.6600	2.3300	+13.107%	486	929	+155.365%
2026-09-17	1.7000	2.0600	1.6200	2.0600	+100.000%	303	698	+188.835%
2026-09-16	1.3400	1.5000	0.7700	1.0300	-4.630%	265	509	+477.670%
2026-09-15	1.4000	1.4800	1.0800	1.0800	-42.857%	54	385	+450.926%
2026-09-14	1.3600	1.9500	1.1000	1.8900	-20.588%	94	357	+214.815%
2026-09-11	2.4000	2.9000	2.3800	2.3800	+3.930%	232	310	+150.000%
2026-09-10	2.2000	2.4800	2.0300	2.2900	-27.760%	18	209	+159.825%
2026-09-09	3.1000	3.4500	3.1000	3.1700	-6.765%	4	206	+87.697%
2026-09-08	3.3000	3.8500	3.2500	3.4000	-4.225%	68	205	+75.000%
2026-09-04	3.5500	4.0000	3.3500	3.5500	-0.281%	17	169	+67.606%
2026-09-03	2.5000	3.8000	2.5000	3.5600	+54.113%	62	169	+67.135%
2026-09-02	2.2600	2.5500	2.2600	2.3100	-9.055%	71	137	+157.576%
2026-09-01	2.3300	2.6100	2.3300	2.5400	-30.790%	12	97	+134.252%
2026-08-31	3.6100	3.6700	3.2000	3.6700	-10.488%	13	96	+62.125%
2026-08-28	5.2000	5.2000	4.1000	4.1000	-18.000%	2	86	+45.122%
2026-08-27	4.8900	5.0000	4.5700	5.0000	+42.450%	42	85	+19.000%
2026-08-26	3.5100	3.5100	3.5100	3.5100	-12.250%	1	53	+69.516%
2026-08-25	3.9400	4.0000	3.9400	4.0000	+15.274%	2	54	+48.750%
2026-08-24	3.2000	3.5700	3.2000	3.4700	-26.793%	11	54	+71.470%
2026-08-21	4.5300	4.7800	4.5300	4.7400	+11.268%	10	52	+25.527%
2026-08-20	4.8000	5.2000	4.2600	4.2600	-26.552%	20	52	+39.671%
2026-08-19	5.0000	5.8000	5.0000	5.8000	+0.870%	11	37	+2.586%
2026-08-18	6.6000	6.6000	5.7100	5.7500	-31.953%	38	36	+3.478%
2026-08-17	8.8500	8.9800	8.4500	8.4500	-5.797%	26	0	-29.586%
2026-08-13	8.9700	8.9700	8.9700	8.9700	0.000%	4	0	-33.668%