Dark

TQQQ20261002C73.5
TQQQ Oct 2 2026 73.50 Call (TQQQ261002C00073500)
option OPRA

EOD

Oct 1, 2026

5.54-11.075%(-0.69)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.3300	5.7000	4.2100	5.5400	-11.075%	65	217	0.000%
2026-09-30	5.3500	6.2300	5.3500	6.2300	+51.951%	12	221	-11.075%
2026-09-29	4.6400	4.8600	4.1000	4.1000	-14.046%	17	227	+35.122%
2026-09-28	4.2600	4.9300	3.6000	4.7700	-32.340%	73	228	+16.143%
2026-09-25	5.9000	7.0500	5.9000	7.0500	+28.182%	8	210	-21.418%
2026-09-24	4.8500	5.5000	4.8500	5.5000	-1.434%	8	210	+0.727%
2026-09-23	6.6000	6.6000	5.5800	5.5800	-28.000%	45	222	-0.717%
2026-09-22	7.0000	7.7500	7.0000	7.7500	+18.321%	14	199	-28.516%
2026-09-21	3.1400	6.5500	3.1400	6.5500	+241.146%	50	198	-15.420%
2026-09-18	1.8000	1.9200	1.3900	1.9200	+8.475%	64	192	+188.542%
2026-09-17	1.5000	1.7700	1.4000	1.7700	+88.298%	38	199	+212.994%
2026-09-16	1.0900	1.4000	0.7900	0.9400	+4.444%	60	201	+489.362%
2026-09-15	0.9900	1.0500	0.9000	0.9000	-42.308%	13	197	+515.556%
2026-09-14	1.0900	1.5600	1.0100	1.5600	-29.412%	160	190	+255.128%
2026-09-11	2.3900	2.5000	2.2100	2.2100	+7.805%	84	91	+150.679%
2026-09-10	2.1600	2.1600	2.0000	2.0500	-30.508%	14	44	+170.244%
2026-09-09	2.8800	3.0600	2.8800	2.9500	-13.743%	11	46	+87.797%
2026-09-08	3.3500	3.5000	3.3500	3.4200	+2.703%	4	38	+61.988%
2026-09-04	3.0500	3.3300	3.0500	3.3300	+7.419%	7	35	+66.366%
2026-09-03	2.4200	3.1000	2.4200	3.1000	+42.202%	5	35	+78.710%
2026-09-02	2.1500	2.2700	2.1200	2.1800	+7.921%	27	37	+154.128%
2026-09-01	2.1600	2.6300	2.0200	2.0200	-51.905%	14	37	+174.257%
2026-08-28	4.2000	4.2000	4.2000	4.2000	-0.474%	13	33	+31.905%
2026-08-27	4.1000	4.2200	3.9600	4.2200	+9.610%	37	48	+31.280%
2026-08-26	3.8500	3.8500	3.8500	3.8500	+6.944%	1	38	+43.896%
2026-08-25	3.6000	3.6000	3.6000	3.6000	-19.643%	7	37	+53.889%
2026-08-21	4.4500	4.6500	4.4500	4.4800	+9.268%	6	44	+23.661%
2026-08-20	4.5500	4.5500	4.1000	4.1000	-18.000%	6	41	+35.122%
2026-08-19	5.2000	5.2000	5.0000	5.0000	-11.504%	3	40	+10.800%
2026-08-18	6.1500	7.0000	5.6500	5.6500	-31.098%	25	39	-1.947%
2026-08-17	8.6000	8.6800	8.2000	8.2000	0.000%	60	0	-32.439%