Dark

TQQQ20261002C72
TQQQ Oct 2 2026 72.00 Call (TQQQ261002C00072000)
option OPRA

EOD

Oct 1, 2026

7.08+6.466%(+0.43)185

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.9300	7.1000	5.4900	7.0800	+6.466%	185	817	0.000%
2026-09-30	6.2000	7.6000	6.2000	6.6500	+16.462%	59	899	+6.466%
2026-09-29	5.9400	6.3400	5.1700	5.7100	+3.818%	76	928	+23.993%
2026-09-28	6.7000	6.7000	4.7500	5.5000	-33.333%	96	910	+28.727%
2026-09-25	8.0000	8.2500	7.1500	8.2500	+13.793%	129	882	-14.182%
2026-09-24	5.8300	7.5200	5.7700	7.2500	+3.276%	80	852	-2.345%
2026-09-23	9.0500	9.0500	6.7600	7.0200	-23.362%	23	883	+0.855%
2026-09-22	7.8000	9.2500	7.8000	9.1600	+14.787%	159	876	-22.707%
2026-09-21	3.9000	7.9800	3.9000	7.9800	+177.083%	254	796	-11.278%
2026-09-18	2.5100	2.9300	1.9900	2.8800	+13.386%	324	785	+145.833%
2026-09-17	2.3500	2.5400	2.0400	2.5400	+96.899%	495	792	+178.740%
2026-09-16	1.6700	2.0300	1.0400	1.2900	-3.008%	209	706	+448.837%
2026-09-15	1.8500	1.8500	1.3300	1.3300	-32.828%	185	776	+432.331%
2026-09-14	1.5000	2.3100	1.4000	1.9800	-30.526%	173	664	+257.576%
2026-09-11	3.2700	3.3000	2.8500	2.8500	+2.518%	200	624	+148.421%
2026-09-10	3.0000	3.0000	2.6800	2.7800	-25.867%	76	589	+154.676%
2026-09-09	3.9000	4.1200	3.5300	3.7500	-3.846%	43	578	+88.800%
2026-09-08	4.3000	4.3300	3.7100	3.9000	-11.162%	361	575	+81.538%
2026-09-04	4.2000	4.4000	3.7800	4.3900	+8.663%	122	320	+61.276%
2026-09-03	3.2500	4.3500	3.2500	4.0400	+44.286%	54	320	+75.248%
2026-09-02	2.7300	3.0000	2.5900	2.8000	+1.818%	117	325	+152.857%
2026-09-01	2.9000	3.3000	2.7000	2.7500	-34.524%	86	387	+157.455%
2026-08-31	4.0400	4.2500	3.5400	4.2000	-5.618%	115	381	+68.571%
2026-08-28	5.3400	5.7800	4.2000	4.4500	-15.238%	91	365	+59.101%
2026-08-27	4.7700	5.5000	4.7500	5.2500	+28.049%	125	417	+34.857%
2026-08-26	4.0000	4.1000	3.9500	4.1000	-4.429%	35	334	+72.683%
2026-08-25	4.3500	4.4500	4.1000	4.2900	+7.250%	53	351	+65.035%
2026-08-24	4.4200	4.4200	3.4100	4.0000	-21.569%	41	307	+77.000%
2026-08-21	5.2600	5.3500	4.8000	5.1000	+4.938%	114	294	+38.824%
2026-08-20	5.3100	5.5000	4.7000	4.8600	-15.478%	123	256	+45.679%
2026-08-19	5.7000	6.3700	5.7000	5.7500	-8.730%	220	216	+23.130%
2026-08-18	7.2000	7.2000	6.3000	6.3000	-30.155%	16	22	+12.381%
2026-08-17	9.5700	9.5700	8.9000	9.0200	+2.036%	79	0	-21.508%
2026-08-14	8.8700	8.8700	8.8400	8.8400	0.000%	2	0	-19.910%