Dark

TQQQ20261002C72.5
TQQQ Oct 2 2026 72.50 Call (TQQQ261002C00072500)
option OPRA

EOD

Oct 1, 2026

6.57-2.811%(-0.19)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.6300	6.6000	5.6300	6.5700	-2.811%	5	211	0.000%
2026-09-30	6.5100	6.9600	6.5100	6.7600	+24.954%	14	208	-2.811%
2026-09-29	5.0800	5.5200	4.9300	5.4100	+12.241%	24	220	+21.442%
2026-09-28	4.1000	4.8200	4.1000	4.8200	-31.437%	8	218	+36.307%
2026-09-25	7.1500	7.1500	7.0300	7.0300	+5.397%	46	215	-6.543%
2026-09-24	5.4000	6.6700	5.4000	6.6700	-4.441%	30	189	-1.499%
2026-09-23	8.0000	8.0000	6.9800	6.9800	-21.485%	3	196	-5.874%
2026-09-22	7.0000	8.8900	7.0000	8.8900	+29.971%	35	197	-26.097%
2026-09-21	3.9000	6.8400	3.8800	6.8400	+170.356%	61	185	-3.947%
2026-09-18	2.2000	2.5300	1.7800	2.5300	+21.053%	118	209	+159.684%
2026-09-17	2.2400	2.2400	1.9400	2.0900	+134.831%	31	201	+214.354%
2026-09-16	1.5200	1.7100	0.8900	0.8900	-27.642%	195	222	+638.202%
2026-09-15	1.2800	1.3800	1.2300	1.2300	-9.559%	15	124	+434.146%
2026-09-14	1.4500	1.4900	1.3600	1.3600	-49.254%	7	117	+383.088%
2026-09-11	2.8500	2.9800	2.6800	2.6800	+3.077%	31	122	+145.149%
2026-09-10	2.4300	2.8500	2.4300	2.6000	-31.217%	12	116	+152.692%
2026-09-08	4.1500	4.1500	3.6200	3.7800	+2.162%	25	110	+73.810%
2026-09-04	4.0000	4.1100	3.4000	3.7000	-7.960%	66	54	+77.568%
2026-09-03	2.9200	4.0200	2.9200	4.0200	+51.698%	13	54	+63.433%
2026-09-02	2.6500	2.6500	2.6500	2.6500	0.000%	3	50	+147.925%
2026-09-01	2.6300	2.6500	2.6300	2.6500	-27.397%	6	54	+147.925%
2026-08-31	3.8800	3.8800	3.6500	3.6500	-12.048%	5	53	+80.000%
2026-08-28	4.7500	5.4300	4.1500	4.1500	-15.992%	4	48	+58.313%
2026-08-27	4.4000	5.1500	4.4000	4.9400	+23.500%	21	45	+32.996%
2026-08-26	4.0000	4.0000	4.0000	4.0000	+0.251%	2	37	+64.250%
2026-08-25	3.9900	3.9900	3.9900	3.9900	+6.400%	1	38	+64.662%
2026-08-24	3.3000	3.8200	3.3000	3.7500	-24.547%	7	38	+75.200%
2026-08-21	4.7800	5.1000	4.7800	4.9700	+9.956%	9	34	+32.193%
2026-08-20	4.5200	4.5200	4.5200	4.5200	-19.286%	1	33	+45.354%
2026-08-19	5.8000	5.8000	5.5700	5.6000	-6.667%	8	35	+17.321%
2026-08-18	6.3800	6.4800	5.8500	6.0000	-31.429%	21	30	+9.500%
2026-08-17	9.2300	9.2500	8.6000	8.7500	+0.923%	84	0	-24.914%
2026-08-14	8.6700	8.6700	8.6700	8.6700	-6.774%	4	0	-24.221%
2026-08-13	8.7000	9.3000	8.7000	9.3000	0.000%	6	0	-29.355%