Dark

TQQQ20261002C71
TQQQ Oct 2 2026 71.00 Call (TQQQ261002C00071000)
option OPRA

EOD

Oct 1, 2026

7.41-7.950%(-0.64)241

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.9400	7.9400	6.3300	7.4100	-7.950%	241	851	0.000%
2026-09-30	8.4000	8.4000	7.9300	8.0500	+18.382%	18	932	-7.950%
2026-09-29	6.4400	7.2500	6.3500	6.8000	+13.333%	64	932	+8.971%
2026-09-28	6.6600	6.6600	6.0000	6.0000	-33.702%	5	932	+23.500%
2026-09-25	8.7100	9.2000	8.2000	9.0500	+12.984%	31	933	-18.122%
2026-09-24	7.0300	8.0100	7.0300	8.0100	-2.078%	21	928	-7.491%
2026-09-23	9.8700	9.8700	7.9800	8.1800	-19.010%	82	934	-9.413%
2026-09-22	9.3700	10.1000	9.1500	10.1000	+16.763%	427	1,152	-26.634%
2026-09-21	5.0200	8.9000	5.0200	8.6500	+166.154%	649	1,090	-14.335%
2026-09-18	3.1200	3.3000	2.6100	3.2500	+6.557%	149	1,076	+128.000%
2026-09-17	2.0500	3.0500	2.0500	3.0500	+88.272%	303	1,065	+142.951%
2026-09-16	2.2300	2.5000	1.4800	1.6200	-7.429%	445	1,067	+357.407%
2026-09-15	2.0900	2.0900	1.6800	1.7500	-38.596%	171	677	+323.429%
2026-09-14	1.8700	2.8500	1.8200	2.8500	-18.571%	156	611	+160.000%
2026-09-11	3.7000	4.2000	3.4300	3.5000	+13.269%	445	540	+111.714%
2026-09-10	3.0000	3.2000	3.0000	3.0900	-26.950%	22	255	+139.806%
2026-09-09	4.3000	4.3000	4.2300	4.2300	-9.422%	3	247	+75.177%
2026-09-08	4.7500	4.7500	4.6500	4.6700	+7.852%	33	247	+58.672%
2026-09-04	5.0000	5.0000	4.3300	4.3300	-7.872%	4	241	+71.132%
2026-09-03	4.2000	4.7500	4.2000	4.7000	+46.875%	13	241	+57.660%
2026-09-02	3.2000	3.3000	3.2000	3.2000	-3.030%	16	242	+131.563%
2026-09-01	3.3500	3.4000	3.0000	3.3000	-26.667%	94	249	+124.545%
2026-08-31	4.7000	4.7000	4.3000	4.5000	-10.891%	31	222	+64.667%
2026-08-28	5.7000	6.4200	5.0000	5.0500	-15.410%	119	202	+46.733%
2026-08-27	5.9400	6.0800	5.6500	5.9700	+32.080%	12	219	+24.121%
2026-08-26	4.5200	4.5200	4.5200	4.5200	-4.842%	2	216	+63.938%
2026-08-25	4.8000	4.8000	4.7500	4.7500	+5.556%	2	215	+56.000%
2026-08-24	4.4000	4.5000	4.4000	4.5000	-21.053%	3	213	+64.667%
2026-08-21	5.6200	5.9200	5.6200	5.7000	+4.015%	62	214	+30.000%
2026-08-20	6.0000	6.0000	5.4400	5.4800	-15.039%	137	157	+35.219%
2026-08-19	7.3500	7.3500	6.3500	6.4500	-5.977%	6	25	+14.884%
2026-08-18	7.1000	7.1100	6.8500	6.8600	-29.713%	29	22	+8.017%
2026-08-17	9.7600	9.7600	9.7600	9.7600	+1.773%	1	0	-24.078%
2026-08-14	9.6200	9.6200	9.5900	9.5900	0.000%	6	0	-22.732%