Dark

TQQQ20261002C71.5
TQQQ Oct 2 2026 71.50 Call (TQQQ261002C00071500)
option OPRA

EOD

Oct 1, 2026

7.47+8.261%(+0.57)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.0000	7.4700	6.0000	7.4700	+8.261%	8	237	0.000%
2026-09-30	7.6500	8.0000	6.9000	6.9000	+17.949%	16	239	+8.261%
2026-09-29	6.0000	6.0000	5.8500	5.8500	+4.464%	50	255	+27.692%
2026-09-28	5.6000	5.6000	5.6000	5.6000	-35.110%	1	256	+33.393%
2026-09-25	7.8500	8.6300	7.8500	8.6300	+9.936%	11	257	-13.441%
2026-09-24	7.8500	7.8500	7.8500	7.8500	0.000%	1	258	-4.841%
2026-09-23	8.5000	8.5000	7.3000	7.8500	-12.778%	23	260	-4.841%
2026-09-22	8.2000	9.0600	8.2000	9.0000	+8.173%	21	271	-17.000%
2026-09-21	4.7500	8.3200	4.7500	8.3200	+177.333%	66	277	-10.216%
2026-09-18	2.8000	3.0000	2.2500	3.0000	+8.696%	60	250	+149.000%
2026-09-17	2.5000	2.7600	2.3800	2.7600	+80.392%	42	248	+170.652%
2026-09-16	2.2100	2.2100	1.5300	1.5300	-1.923%	54	251	+388.235%
2026-09-15	2.0500	2.0500	1.5200	1.5600	-22.000%	23	273	+378.846%
2026-09-14	1.7000	2.0000	1.6000	2.0000	-37.500%	97	268	+273.500%
2026-09-11	3.6000	3.6900	3.1500	3.2000	+4.235%	127	237	+133.438%
2026-09-10	2.9000	3.0700	2.7000	3.0700	-22.278%	106	140	+143.322%
2026-09-09	4.0000	4.0500	3.8000	3.9500	-12.804%	178	247	+89.114%
2026-09-08	4.0700	4.6500	3.9500	4.5300	+3.661%	32	208	+64.901%
2026-09-04	4.7500	4.7500	4.2800	4.3700	-2.889%	4	178	+70.938%
2026-09-03	4.1500	4.5000	4.1500	4.5000	+52.542%	155	178	+66.000%
2026-09-02	3.0000	3.2900	2.9500	2.9500	-22.368%	13	75	+153.220%
2026-08-31	4.8500	4.8500	3.8000	3.8000	-24.000%	20	66	+96.579%
2026-08-28	5.5300	6.1700	5.0000	5.0000	-13.793%	31	57	+49.400%
2026-08-27	5.5000	5.8000	5.4500	5.8000	+27.193%	14	53	+28.793%
2026-08-25	4.5600	4.5600	4.5600	4.5600	+7.294%	10	58	+63.816%
2026-08-24	3.5000	4.2500	3.5000	4.2500	-21.296%	16	62	+75.765%
2026-08-21	5.4000	5.4000	5.4000	5.4000	+10.204%	2	60	+38.333%
2026-08-20	5.0000	5.0000	4.9000	4.9000	-19.935%	3	59	+52.449%
2026-08-19	5.6800	6.7000	5.6800	6.1200	-8.657%	17	58	+22.059%
2026-08-18	7.4300	7.4900	6.4000	6.7000	-30.426%	7	49	+11.493%
2026-08-17	9.5600	9.6300	9.5600	9.6300	-3.604%	2	0	-22.430%
2026-08-13	10.0900	10.0900	9.9900	9.9900	0.000%	48	0	-25.225%