Dark

TQQQ20261002C70
TQQQ Oct 2 2026 70.00 Call (TQQQ261002C00070000)
option OPRA

EOD

Oct 1, 2026

9.00-1.639%(-0.15)169

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.0000	9.2000	7.1700	9.0000	-1.639%	169	1,327	0.000%
2026-09-30	8.4500	9.4000	8.4500	9.1500	+17.008%	45	1,351	-1.639%
2026-09-29	7.7300	8.2400	7.0000	7.8200	+6.685%	111	1,380	+15.090%
2026-09-28	8.5000	8.5000	5.9000	7.3300	-27.137%	109	1,378	+22.783%
2026-09-25	9.2500	10.1000	9.2500	10.0600	+11.160%	28	1,350	-10.537%
2026-09-24	7.0000	9.3600	7.0000	9.0500	-0.330%	48	1,345	-0.552%
2026-09-23	9.9700	9.9700	8.6000	9.0800	-18.198%	15	1,346	-0.881%
2026-09-22	9.9000	11.1000	9.9000	11.1000	+17.460%	75	1,351	-18.919%
2026-09-21	5.7500	9.7400	5.7500	9.4500	+121.311%	454	1,310	-4.762%
2026-09-18	3.2500	4.2700	3.2000	4.2700	+13.867%	282	1,378	+110.773%
2026-09-17	3.5000	3.8000	3.0900	3.7500	+74.419%	562	1,263	+140.000%
2026-09-16	2.7000	3.0500	1.6400	2.1500	-2.273%	1,599	1,316	+318.605%
2026-09-15	3.1000	3.1000	2.0900	2.2000	-29.032%	913	2,147	+309.091%
2026-09-14	2.3200	3.4600	2.1200	3.1000	-24.939%	836	1,827	+190.323%
2026-09-11	4.2500	4.5000	4.1000	4.1300	+14.722%	1,087	1,529	+117.918%
2026-09-10	3.6000	4.0500	3.4500	3.6000	-25.773%	1,314	1,997	+150.000%
2026-09-09	5.0000	5.3000	4.7000	4.8500	-9.346%	138	1,516	+85.567%
2026-09-08	5.5800	5.5800	5.0500	5.3500	+5.941%	8	1,516	+68.224%
2026-09-04	5.7000	5.7500	4.9500	5.0500	-5.607%	2,021	873	+78.218%
2026-09-03	4.1500	5.4000	4.1000	5.3500	+36.480%	568	873	+68.224%
2026-09-02	3.6900	3.9700	3.4500	3.9200	+5.946%	542	886	+129.592%
2026-09-01	4.1000	4.4800	3.4700	3.7000	-26.000%	57	487	+143.243%
2026-08-31	5.0000	5.1800	4.8500	5.0000	-9.091%	55	461	+80.000%
2026-08-28	6.0500	7.0200	5.2800	5.5000	-19.118%	68	412	+63.636%
2026-08-27	6.0000	6.8000	5.9900	6.8000	+30.268%	786	414	+32.353%
2026-08-26	5.0000	5.3400	4.6500	5.2200	+4.609%	298	1,120	+72.414%
2026-08-25	5.5000	5.6500	4.9900	4.9900	+0.808%	66	909	+80.361%
2026-08-24	6.0500	6.0500	4.3500	4.9500	-20.161%	721	862	+81.818%
2026-08-21	5.7500	6.7000	5.7500	6.2000	+1.974%	16	144	+45.161%
2026-08-20	6.2900	6.2900	5.7200	6.0800	-10.588%	114	179	+48.026%
2026-08-19	7.5700	7.6900	6.5000	6.8000	-8.356%	88	76	+32.353%
2026-08-18	7.5500	7.8200	7.3100	7.4200	-31.613%	51	54	+21.294%
2026-08-17	10.8200	10.8500	10.8200	10.8500	+5.750%	4	0	-17.051%
2026-08-14	10.5000	10.5000	10.2600	10.2600	-4.647%	3	0	-12.281%
2026-08-13	11.4700	11.4700	10.7600	10.7600	0.000%	42	0	-16.357%