Dark

TQQQ20261002C70.5
TQQQ Oct 2 2026 70.50 Call (TQQQ261002C00070500)
option OPRA

EOD

Oct 1, 2026

8.52+3.273%(+0.27)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.1600	8.6600	7.0500	8.5200	+3.273%	8	54	0.000%
2026-09-30	7.1500	8.8300	7.1500	8.2500	+14.266%	99	95	+3.273%
2026-09-29	6.7600	7.3600	6.7600	7.2200	+18.361%	17	143	+18.006%
2026-09-28	6.2000	6.2000	5.9800	6.1000	-30.445%	49	126	+39.672%
2026-09-25	8.7700	8.7700	8.7700	8.7700	+5.663%	1	143	-2.851%
2026-09-24	7.8000	8.3000	7.8000	8.3000	-21.327%	4	142	+2.651%
2026-09-22	9.8800	10.5500	9.8800	10.5500	+62.308%	5	144	-19.242%
2026-09-21	4.8500	6.6000	4.8500	6.5000	+116.667%	8	144	+31.077%
2026-09-18	3.0100	3.1700	3.0000	3.0000	-9.091%	110	149	+184.000%
2026-09-17	3.0000	3.3000	2.8100	3.3000	+108.861%	52	63	+158.182%
2026-09-16	2.2500	2.7100	1.5800	1.5800	-16.842%	51	76	+439.241%
2026-09-15	2.5500	2.5500	1.9000	1.9000	-37.705%	35	63	+348.421%
2026-09-14	2.1000	3.1000	2.0000	3.0500	-21.795%	86	38	+179.344%
2026-09-11	3.9000	3.9000	3.9000	3.9000	+7.735%	2	20	+118.462%
2026-09-10	3.6000	3.6200	3.4000	3.6200	-32.336%	7	21	+135.359%
2026-09-04	5.3500	5.3500	5.3500	5.3500	+9.184%	5	18	+59.252%
2026-09-03	3.5000	5.0000	3.5000	4.9000	+40.000%	15	18	+73.878%
2026-09-02	3.5000	3.5000	3.5000	3.5000	-7.895%	2	14	+143.429%
2026-09-01	3.7500	3.8000	3.7500	3.8000	-17.749%	2	13	+124.211%
2026-08-31	4.6700	4.6700	4.6200	4.6200	-12.830%	2	12	+84.416%
2026-08-28	5.8000	6.3500	5.0000	5.3000	-15.470%	43	11	+60.755%
2026-08-27	5.9800	6.3500	5.9000	6.2700	+29.814%	12	11	+35.885%
2026-08-26	4.8300	4.8300	4.8300	4.8300	-23.937%	1	7	+76.398%
2026-08-21	5.5000	6.3500	5.5000	6.3500	+5.833%	6	6	+34.173%
2026-08-20	6.0000	6.0000	6.0000	6.0000	-12.664%	1	5	+42.000%
2026-08-19	7.6000	7.6000	6.8000	6.8700	-3.782%	14	6	+24.017%
2026-08-18	7.1700	7.3500	7.1200	7.1400	-30.680%	40	7	+19.328%
2026-08-14	9.8700	10.3000	9.8700	10.3000	0.000%	9	0	-17.282%