Dark

TQQQ20261002C69
TQQQ Oct 2 2026 69.00 Call (TQQQ261002C00069000)
option OPRA

EOD

Oct 1, 2026

8.69-11.777%(-1.16)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.0000	10.0000	8.3500	8.6900	-11.777%	73	585	0.000%
2026-09-30	10.1800	10.3500	9.8500	9.8500	+12.187%	14	634	-11.777%
2026-09-29	8.5100	8.7800	8.0200	8.7800	+0.920%	3	635	-1.025%
2026-09-28	8.8500	8.8500	7.5200	8.7000	-24.348%	394	636	-0.115%
2026-09-25	11.5000	11.5000	11.5000	11.5000	+13.412%	1	665	-24.435%
2026-09-24	10.1400	10.1400	10.1400	10.1400	+1.603%	4	665	-14.300%
2026-09-23	9.9800	9.9800	9.9800	9.9800	-16.134%	2	665	-12.926%
2026-09-22	11.3500	12.0100	11.3500	11.9000	+13.767%	6	667	-26.975%
2026-09-21	6.9000	10.4600	6.9000	10.4600	+132.444%	39	665	-16.922%
2026-09-18	4.5000	4.5100	3.9600	4.5000	+2.273%	402	669	+93.111%
2026-09-17	3.9000	4.4000	3.7000	4.4000	+70.543%	115	276	+97.500%
2026-09-16	3.4000	3.6000	2.2900	2.5800	-5.495%	103	272	+236.822%
2026-09-15	2.8200	2.8200	2.7300	2.7300	-31.061%	2	221	+218.315%
2026-09-14	3.1000	3.9600	2.6000	3.9600	-17.500%	138	220	+119.444%
2026-09-11	4.8500	5.1500	4.8000	4.8000	+15.942%	60	177	+81.042%
2026-09-10	4.6500	4.6500	4.0500	4.1400	-28.000%	65	180	+109.903%
2026-09-04	6.0000	6.0000	5.7500	5.7500	-6.958%	8	153	+51.130%
2026-09-03	5.0000	6.1800	5.0000	6.1800	+45.412%	115	153	+40.615%
2026-09-02	4.4500	4.4500	4.2200	4.2500	-0.468%	15	60	+104.471%
2026-09-01	4.4500	4.7000	4.1500	4.2700	-23.201%	54	64	+103.513%
2026-08-31	5.5300	5.6800	5.4000	5.5600	-8.099%	6	35	+56.295%
2026-08-28	6.0500	6.0500	6.0500	6.0500	-12.572%	1	34	+43.636%
2026-08-27	6.5900	6.9200	6.5900	6.9200	+21.404%	4	33	+25.578%
2026-08-25	5.8200	5.8200	5.7000	5.7000	+7.547%	20	41	+52.456%
2026-08-24	5.4000	5.6500	5.3000	5.3000	-25.352%	51	40	+63.962%
2026-08-21	6.6000	7.1900	6.6000	7.1000	+8.729%	24	15	+22.394%
2026-08-20	6.9200	7.0000	6.4500	6.5300	-17.758%	15	12	+33.078%
2026-08-19	7.6900	7.9400	7.4000	7.9400	-5.251%	12	9	+9.446%
2026-08-18	7.8500	8.3800	7.8500	8.3800	0.000%	14	7	+3.699%