Dark

TQQQ20261002C69.5
TQQQ Oct 2 2026 69.50 Call (TQQQ261002C00069500)
option OPRA

EOD

Oct 1, 2026

9.00-5.363%(-0.51)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.0000	9.0000	9.0000	9.0000	-5.363%	17	70	0.000%
2026-09-30	9.4500	9.5100	9.4500	9.5100	+17.407%	3	70	-5.363%
2026-09-29	8.6600	8.6600	7.8000	8.1000	+15.714%	3	71	+11.111%
2026-09-28	7.0000	7.0000	7.0000	7.0000	-27.611%	2	71	+28.571%
2026-09-24	7.9000	9.6700	7.9000	9.6700	+6.264%	3	70	-6.929%
2026-09-23	9.1000	9.1000	9.1000	9.1000	-19.540%	10	70	-1.099%
2026-09-22	10.9400	11.3100	10.9400	11.3100	+62.734%	3	79	-20.424%
2026-09-21	6.1500	6.9500	6.1500	6.9500	+69.512%	15	77	+29.496%
2026-09-18	4.3000	4.3000	4.1000	4.1000	+9.333%	2	78	+119.512%
2026-09-17	3.7000	4.0600	3.6600	3.7500	+63.043%	31	93	+140.000%
2026-09-16	2.9500	3.0500	2.0700	2.3000	-8.000%	42	68	+291.304%
2026-09-15	2.5000	2.5000	2.5000	2.5000	-32.432%	1	67	+260.000%
2026-09-14	2.6300	3.7000	2.5600	3.7000	-18.322%	15	67	+143.243%
2026-09-11	4.7500	4.7500	4.2500	4.5300	+15.561%	9	64	+98.675%
2026-09-10	4.3000	4.3000	3.9000	3.9200	-30.619%	17	65	+129.592%
2026-09-08	6.0100	6.0100	5.6500	5.6500	-0.877%	11	50	+59.292%
2026-09-04	6.0200	6.0200	5.3500	5.7000	+2.334%	14	47	+57.895%
2026-09-03	4.5000	5.6100	4.5000	5.5700	+37.531%	25	47	+61.580%
2026-09-02	3.8000	4.1300	3.7900	4.0500	-6.897%	9	40	+122.222%
2026-09-01	4.0500	4.3500	3.8000	4.3500	-17.769%	23	41	+106.897%
2026-08-31	5.4700	5.4700	5.1100	5.2900	-21.976%	11	31	+70.132%
2026-08-27	6.3100	6.7800	6.3100	6.7800	+13.950%	6	29	+32.743%
2026-08-25	5.9000	5.9500	5.9000	5.9500	+8.182%	10	33	+51.261%
2026-08-24	4.9500	5.5000	4.7800	5.5000	-19.118%	24	33	+63.636%
2026-08-21	6.3700	6.9600	6.3300	6.8000	+8.800%	24	23	+32.353%
2026-08-20	6.5800	6.6400	6.2500	6.2500	-15.768%	8	19	+44.000%
2026-08-19	7.4400	7.8500	7.1700	7.4200	-7.366%	76	27	+21.294%
2026-08-18	7.6000	8.1200	7.6000	8.0100	-25.000%	27	8	+12.360%
2026-08-14	10.6800	10.6800	10.6800	10.6800	0.000%	1	0	-15.730%