Dark

TQQQ20261002C68
TQQQ Oct 2 2026 68.00 Call (TQQQ261002C00068000)
option OPRA

EOD

Oct 1, 2026

10.75-2.005%(-0.22)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.0900	11.0900	9.6200	10.7500	-2.005%	13	297	0.000%
2026-09-30	11.1500	11.1500	10.9700	10.9700	+16.454%	12	296	-2.005%
2026-09-29	9.1000	9.4200	9.1000	9.4200	-3.385%	3	298	+14.119%
2026-09-28	9.9400	9.9500	8.4000	9.7500	-12.478%	18	299	+10.256%
2026-09-25	11.1400	11.1400	11.1400	11.1400	+4.798%	1	306	-3.501%
2026-09-24	10.6300	10.6300	10.6300	10.6300	-3.364%	8	306	+1.129%
2026-09-23	11.0000	11.0000	11.0000	11.0000	-13.249%	1	314	-2.273%
2026-09-22	12.3600	12.6800	12.3600	12.6800	+11.817%	2	314	-15.221%
2026-09-21	7.8000	11.3400	7.6000	11.3400	+118.077%	7	316	-5.203%
2026-09-18	5.2000	5.3000	4.8000	5.2000	+5.691%	22	316	+106.731%
2026-09-17	4.3000	4.9200	4.3000	4.9200	+58.710%	24	315	+118.496%
2026-09-16	3.5000	4.0000	2.7100	3.1000	-4.025%	93	329	+246.774%
2026-09-15	3.4000	3.5000	3.2000	3.2300	-31.130%	111	325	+232.817%
2026-09-14	3.4100	4.6900	3.1500	4.6900	-13.945%	175	228	+129.211%
2026-09-11	5.5000	5.5000	5.4000	5.4500	+4.808%	14	182	+97.248%
2026-09-10	4.6000	5.2000	4.6000	5.2000	-21.805%	5	171	+106.731%
2026-09-09	6.6000	6.6500	6.6000	6.6500	-3.623%	15	171	+61.654%
2026-09-08	7.1200	7.1200	6.9000	6.9000	+1.025%	2	161	+55.797%
2026-09-04	6.4000	6.9000	6.3000	6.8300	+3.172%	23	149	+57.394%
2026-09-03	5.6300	6.6200	5.3500	6.6200	+32.932%	83	149	+62.387%
2026-09-02	4.9800	5.0100	4.7800	4.9800	+2.893%	48	118	+115.863%
2026-09-01	5.3000	5.3000	4.7700	4.8400	-20.656%	18	105	+122.107%
2026-08-31	6.4000	6.4100	6.1000	6.1000	-22.785%	75	100	+76.230%
2026-08-27	7.9000	7.9000	7.9000	7.9000	+26.806%	1	40	+36.076%
2026-08-26	6.2200	6.3000	6.2200	6.2300	-2.198%	40	40	+72.552%
2026-08-25	6.8700	6.8700	6.3500	6.3700	+8.703%	37	43	+68.760%
2026-08-24	6.3400	6.3400	5.4500	5.8600	-21.553%	85	45	+83.447%
2026-08-21	7.4700	7.4700	7.4700	7.4700	+3.320%	1	18	+43.909%
2026-08-20	7.4700	7.6500	7.1900	7.2300	-19.308%	243	17	+48.686%
2026-08-18	8.8500	8.9600	8.8500	8.9600	-22.759%	12	15	+19.978%
2026-08-14	11.6000	11.6000	11.6000	11.6000	0.000%	3	0	-7.328%