Dark

TQQQ20261002C67
TQQQ Oct 2 2026 67.00 Call (TQQQ261002C00067000)
option OPRA

EOD

Oct 1, 2026

11.70-2.985%(-0.36)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.9200	11.7000	10.3100	11.7000	-2.985%	16	161	0.000%
2026-09-30	12.1600	12.4900	11.9900	12.0600	+18.004%	18	171	-2.985%
2026-09-29	10.2200	10.2200	10.2200	10.2200	-5.283%	38	186	+14.481%
2026-09-28	10.0000	10.7900	10.0000	10.7900	-14.838%	8	215	+8.434%
2026-09-25	12.6800	12.6800	12.6700	12.6700	+22.297%	7	216	-7.656%
2026-09-24	10.3600	10.3600	10.3600	10.3600	-9.913%	11	211	+12.934%
2026-09-23	11.5000	11.5000	11.5000	11.5000	-18.728%	1	211	+1.739%
2026-09-22	12.4500	14.1500	12.4500	14.1500	+21.147%	19	229	-17.314%
2026-09-21	8.3500	11.6800	8.3500	11.6800	+90.850%	114	220	+0.171%
2026-09-18	5.5400	6.1200	5.5400	6.1200	+5.882%	114	193	+91.176%
2026-09-17	5.5500	5.7800	5.2000	5.7800	+58.791%	63	143	+102.422%
2026-09-16	4.8500	4.8500	3.1500	3.6400	-9.000%	28	135	+221.429%
2026-09-15	4.1800	4.1800	4.0000	4.0000	-21.569%	2	143	+192.500%
2026-09-14	3.8900	5.1000	3.7000	5.1000	-19.685%	165	142	+129.412%
2026-09-11	6.4800	6.5500	6.3500	6.3500	+15.455%	3	70	+84.252%
2026-09-10	5.5000	5.5000	5.5000	5.5000	-20.290%	1	70	+112.727%
2026-09-09	6.9000	6.9000	6.9000	6.9000	-6.631%	5	70	+69.565%
2026-09-08	7.5500	7.5500	7.3400	7.3900	+2.639%	7	68	+58.322%
2026-09-04	7.2000	7.2000	7.2000	7.2000	-2.703%	1	63	+62.500%
2026-09-03	6.0100	7.4000	6.0100	7.4000	+34.301%	25	63	+58.108%
2026-09-02	5.4700	5.5100	5.4700	5.5100	+2.607%	10	74	+112.341%
2026-09-01	5.4300	5.5700	5.1700	5.3700	-23.830%	34	77	+117.877%
2026-08-31	7.1000	7.1000	7.0500	7.0500	+6.818%	5	65	+65.957%
2026-08-26	6.7700	6.8500	6.6000	6.6000	-11.409%	45	60	+77.273%
2026-08-25	7.4500	7.4500	7.4500	7.4500	+18.254%	36	50	+57.047%
2026-08-24	6.8700	6.9000	5.9800	6.3000	-29.213%	60	50	+85.714%
2026-08-19	9.3000	9.3000	8.9000	8.9000	-5.520%	19	24	+31.461%
2026-08-18	9.4200	9.4200	9.4200	9.4200	-30.633%	1	5	+24.204%
2026-08-17	13.3000	13.5800	13.3000	13.5800	0.000%	8	0	-13.844%