Dark

Check out our API

TQQQ20261002C67.5
TQQQ Oct 2 2026 67.50 Call (TQQQ261002C00067500)
option OPRA

EOD

Sep 30, 2026

11.60+14.173%(+1.44)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	11.7000	11.7900	11.6000	11.6000	+14.173%	25	42	0.000%
2026-09-28	10.6700	10.6700	10.1600	10.1600	-11.189%	7	44	+14.173%
2026-09-23	11.4400	11.4400	11.4400	11.4400	-10.275%	1	39	+1.399%
2026-09-22	12.9000	12.9500	12.7500	12.7500	+24.390%	35	41	-9.020%
2026-09-21	8.0000	10.2500	8.0000	10.2500	+89.815%	4	17	+13.171%
2026-09-17	4.9000	5.4000	4.8200	5.4000	+71.429%	15	19	+114.815%
2026-09-16	4.2500	4.4500	3.0600	3.1500	-10.000%	18	0	+268.254%
2026-09-15	3.9000	4.5000	3.5000	3.5000	-30.000%	27	0	+231.429%
2026-09-14	3.5000	5.0000	3.5000	5.0000	0.000%	8	0	+132.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC