Dark

Check out our Dark Pool Levels

TQQQ20261002C66
TQQQ Oct 2 2026 66.00 Call (TQQQ261002C00066000)
option OPRA

EOD

Oct 1, 2026

11.72-10.603%(-1.39)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.0300	12.0300	11.7200	11.7200	-10.603%	9	129	0.000%
2026-09-30	13.1800	13.1800	12.8100	13.1100	+13.605%	7	129	-10.603%
2026-09-29	12.1200	12.1500	11.2100	11.5400	-1.954%	25	129	+1.560%
2026-09-28	12.2200	12.2200	11.4000	11.7700	-12.944%	16	129	-0.425%
2026-09-25	13.1800	13.5200	13.1800	13.5200	+19.329%	11	137	-13.314%
2026-09-24	11.3000	11.3300	11.3000	11.3300	-21.970%	39	129	+3.442%
2026-09-22	13.3500	14.5200	13.3500	14.5200	+17.476%	7	161	-19.284%
2026-09-21	10.0500	12.3600	10.0500	12.3600	+91.925%	30	158	-5.178%
2026-09-18	6.2500	6.4400	6.2500	6.4400	-3.158%	19	145	+81.988%
2026-09-17	5.8000	6.6500	5.8000	6.6500	+75.000%	88	143	+76.241%
2026-09-16	5.3500	5.3500	3.8000	3.8000	-34.596%	15	135	+208.421%
2026-09-14	4.4500	5.8100	4.2600	5.8100	-15.797%	29	123	+101.721%
2026-09-11	6.9000	6.9000	6.9000	6.9000	+6.811%	2	95	+69.855%
2026-09-10	6.2000	6.4600	6.2000	6.4600	-22.820%	24	95	+81.424%
2026-09-08	8.3700	8.3700	8.3700	8.3700	+24.000%	2	117	+40.024%
2026-09-03	6.9000	6.9000	6.7500	6.7500	+14.020%	11	116	+73.630%
2026-09-02	5.9800	6.0100	5.9200	5.9200	-7.500%	41	107	+97.973%
2026-09-01	6.1000	6.4000	6.1000	6.4000	-17.949%	2	73	+83.125%
2026-08-31	7.8000	7.8000	7.8000	7.8000	-7.143%	2	74	+50.256%
2026-08-28	8.4000	8.4000	8.4000	8.4000	+12.601%	1	74	+39.524%
2026-08-26	7.4600	7.4600	7.4600	7.4600	+8.116%	1	73	+57.105%
2026-08-24	6.9700	6.9700	6.9000	6.9000	-19.580%	2	73	+69.855%
2026-08-21	9.6000	9.6000	8.5800	8.5800	+0.351%	7	72	+36.597%
2026-08-20	8.9700	8.9700	8.5500	8.5500	-13.897%	68	65	+37.076%
2026-08-18	10.6500	10.6500	9.9300	9.9300	-25.057%	46	45	+18.026%
2026-08-17	13.8300	13.8300	13.1800	13.2500	0.000%	22	0	-11.547%

Share