Dark

TQQQ20261002C65
TQQQ Oct 2 2026 65.00 Call (TQQQ261002C00065000)
option OPRA

EOD

Oct 1, 2026

13.55-4.037%(-0.57)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.6900	13.5500	12.5000	13.5500	-4.037%	9	881	0.000%
2026-09-30	13.6000	14.2500	13.5500	14.1200	+17.276%	11	884	-4.037%
2026-09-29	12.6000	12.6000	12.0400	12.0400	-7.027%	18	896	+12.542%
2026-09-28	13.3500	13.3500	11.8000	12.9500	-11.604%	58	905	+4.633%
2026-09-25	14.4000	15.1000	14.4000	14.6500	+6.391%	81	889	-7.509%
2026-09-24	11.9800	13.7700	11.9800	13.7700	+2.000%	3	884	-1.598%
2026-09-23	13.5000	13.5000	13.5000	13.5000	-15.466%	1	883	+0.370%
2026-09-22	14.7300	15.9700	14.7300	15.9700	+16.569%	46	883	-15.153%
2026-09-21	10.3500	13.7500	10.3500	13.7000	+79.085%	27	877	-1.095%
2026-09-18	7.4200	7.7600	7.4200	7.6500	+5.956%	22	862	+77.124%
2026-09-17	6.7500	7.2300	6.6000	7.2200	+46.154%	16	844	+87.673%
2026-09-16	5.9500	5.9500	4.4500	4.9400	-2.178%	19	846	+174.291%
2026-09-15	5.2000	5.2200	5.0500	5.0500	-25.735%	46	843	+168.317%
2026-09-14	5.5900	6.8000	5.2500	6.8000	-11.458%	22	798	+99.265%
2026-09-11	7.8900	8.0000	7.6800	7.6800	+12.610%	21	797	+76.432%
2026-09-10	6.5300	7.0900	6.5300	6.8200	-18.616%	7	787	+98.680%
2026-09-09	8.4500	8.4500	8.0000	8.3800	-8.615%	9	783	+61.695%
2026-09-08	9.2900	9.2900	9.1700	9.1700	+1.776%	11	780	+47.764%
2026-09-04	9.2400	9.3400	9.0100	9.0100	+1.578%	27	752	+50.388%
2026-09-03	7.7500	8.8700	7.7500	8.8700	+28.551%	3	752	+52.762%
2026-09-02	6.6000	7.1500	6.5000	6.9000	+6.154%	129	811	+96.377%
2026-09-01	7.0800	7.3600	6.5000	6.5000	-23.168%	8	727	+108.462%
2026-08-31	8.6200	8.6200	8.1600	8.4600	-4.944%	9	725	+60.165%
2026-08-28	8.9000	8.9000	8.9000	8.9000	-10.101%	7	718	+52.247%
2026-08-27	10.0000	10.0000	9.7400	9.9000	+22.373%	674	711	+36.869%
2026-08-26	8.2500	8.2500	8.0900	8.0900	-4.824%	12	711	+67.491%
2026-08-25	9.2000	9.2000	8.5000	8.5000	+10.390%	2	720	+59.412%
2026-08-24	7.6000	8.0200	7.5500	7.7000	-18.519%	694	719	+75.974%
2026-08-21	9.2400	9.4900	9.2400	9.4500	0.000%	23	37	+43.386%
2026-08-20	9.5500	9.5500	9.2600	9.4500	-9.569%	39	50	+43.386%
2026-08-19	11.2000	11.2000	10.3700	10.4500	-25.090%	13	29	+29.665%
2026-08-14	15.0300	15.0300	13.9500	13.9500	0.000%	14	14	-2.867%