Dark

Check out our Dark Pool Levels

TQQQ20261002C65.5
TQQQ Oct 2 2026 65.50 Call (TQQQ261002C00065500)
option OPRA

EOD

Oct 1, 2026

12.21-9.823%(-1.33)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.2200	12.2500	12.1700	12.2100	-9.823%	4	62	0.000%
2026-09-30	13.0000	13.5400	13.0000	13.5400	+13.116%	6	62	-9.823%
2026-09-29	11.9700	11.9700	11.9700	11.9700	-1.885%	1	66	+2.005%
2026-09-28	12.6100	12.6100	10.9200	12.2000	-12.482%	68	66	+0.082%
2026-09-25	13.5800	13.9400	13.5800	13.9400	+115.123%	11	11	-12.410%
2026-09-17	6.4800	6.4800	6.4800	6.4800	+62.000%	1	9	+88.426%
2026-09-16	6.0000	6.0000	4.0000	4.0000	-18.367%	11	0	+205.250%
2026-09-14	4.9000	4.9000	4.9000	4.9000	0.000%	10	0	+149.184%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC