Dark

Check out our API

TQQQ20261002C64
TQQQ Oct 2 2026 64.00 Call (TQQQ261002C00064000)
option OPRA

EOD

Oct 1, 2026

13.84-7.610%(-1.14)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.0800	14.0800	13.7800	13.8400	-7.610%	4	34	0.000%
2026-09-30	14.6200	15.0000	14.6200	14.9800	+15.142%	10	34	-7.610%
2026-09-29	13.0100	13.0100	13.0100	13.0100	-4.409%	1	31	+6.380%
2026-09-28	13.4100	13.6100	13.0700	13.6100	+0.890%	9	31	+1.690%
2026-09-24	13.4900	13.4900	13.4900	13.4900	-8.666%	2	34	+2.595%
2026-09-23	14.7700	14.7700	14.7700	14.7700	-7.398%	5	34	-6.297%
2026-09-22	15.4900	15.9500	15.4900	15.9500	+9.321%	2	34	-13.229%
2026-09-21	14.5900	14.5900	14.5900	14.5900	+80.123%	16	32	-5.141%
2026-09-17	7.8200	8.1000	7.8200	8.1000	+48.624%	10	32	+70.864%
2026-09-16	6.8500	6.8500	5.4500	5.4500	-9.318%	18	38	+153.945%
2026-09-14	5.6700	6.0700	5.6700	6.0100	-24.875%	18	20	+130.283%
2026-09-10	7.6200	8.0000	7.6200	8.0000	0.000%	4	2	+73.000%

Share