Dark

Check out our Dark Pool Levels

TQQQ20261002C63
TQQQ Oct 2 2026 63.00 Call (TQQQ261002C00063000)
option OPRA

EOD

Oct 1, 2026

14.54-10.247%(-1.66)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.6800	14.6800	14.3600	14.5400	-10.247%	4	21	0.000%
2026-09-30	16.1000	16.2000	16.1000	16.2000	+15.549%	52	21	-10.247%
2026-09-29	14.0300	14.0300	14.0200	14.0200	+1.301%	2	70	+3.709%
2026-09-28	14.3200	14.3400	13.5000	13.8400	-14.621%	9	68	+5.058%
2026-09-25	16.2100	16.2100	16.2100	16.2100	-9.794%	1	67	-10.302%
2026-09-22	16.7500	17.9700	16.7500	17.9700	+184.335%	6	68	-19.087%
2026-09-16	7.6500	7.6500	6.3200	6.3200	-13.425%	56	66	+130.063%
2026-09-15	7.3000	7.3000	7.3000	7.3000	-9.317%	1	0	+99.178%
2026-09-14	6.5000	8.0600	6.5000	8.0500	0.000%	20	0	+80.621%

Share