Dark

TQQQ20261002C60
TQQQ Oct 2 2026 60.00 Call (TQQQ261002C00060000)
option OPRA

EOD

Oct 1, 2026

19.37+1.043%(+0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.6000	19.3700	17.9500	19.3700	+1.043%	3	662	0.000%
2026-09-30	18.4500	19.1700	18.4500	19.1700	+8.612%	3	668	+1.043%
2026-09-29	18.0100	18.0300	17.1000	17.6500	+0.857%	31	696	+9.745%
2026-09-28	17.9500	17.9500	16.4300	17.5000	-12.060%	70	715	+10.686%
2026-09-25	19.0500	20.0000	18.6200	19.9000	+9.642%	11	717	-2.663%
2026-09-24	17.5000	18.1500	16.9700	18.1500	-3.968%	11	718	+6.722%
2026-09-23	20.0900	20.0900	17.9400	18.9000	-8.475%	85	724	+2.487%
2026-09-22	19.5000	20.6500	19.5000	20.6500	+6.884%	33	671	-6.199%
2026-09-21	16.0600	19.3200	16.0600	19.3200	+58.231%	19	1,509	+0.259%
2026-09-18	12.2400	12.2400	11.3500	12.2100	+3.915%	402	1,520	+58.640%
2026-09-17	11.2500	11.7500	11.2000	11.7500	+46.875%	409	1,520	+64.851%
2026-09-16	10.6100	10.6100	8.0000	8.0000	-10.112%	654	1,615	+142.125%
2026-09-15	9.8500	9.8500	8.9000	8.9000	-19.091%	321	1,198	+117.640%
2026-09-14	9.3000	11.0000	9.3000	11.0000	-7.173%	33	1,001	+76.091%
2026-09-11	11.9500	12.2000	11.8500	11.8500	+8.219%	412	987	+63.460%
2026-09-10	10.8500	11.1400	10.7300	10.9500	-11.977%	406	677	+76.895%
2026-09-09	12.8500	12.8500	12.4400	12.4400	-2.813%	15	671	+55.707%
2026-09-04	13.2400	13.9300	12.8000	12.8000	-2.290%	43	692	+51.328%
2026-09-03	13.0000	13.3400	13.0000	13.1000	+21.296%	55	692	+47.863%
2026-09-02	10.5500	11.1000	10.3200	10.8000	+0.840%	9	645	+79.352%
2026-09-01	10.7000	11.6300	10.3100	10.7100	-14.320%	75	675	+80.859%
2026-08-31	12.5300	12.8700	12.3500	12.5000	-4.726%	70	665	+54.960%
2026-08-28	15.1000	15.1000	13.1200	13.1200	-6.286%	28	611	+47.637%
2026-08-27	14.0000	14.0000	14.0000	14.0000	+11.554%	1	698	+38.357%
2026-08-26	11.8300	12.5500	11.6800	12.5500	+10.670%	427	698	+54.343%
2026-08-24	12.2500	12.2500	11.3400	11.3400	-14.415%	133	574	+70.811%
2026-08-21	13.2500	13.3000	13.2500	13.2500	+3.759%	22	583	+46.189%
2026-08-20	13.7100	13.7100	12.7700	12.7700	-11.010%	7	578	+51.684%
2026-08-19	13.8300	14.7500	13.8300	14.3500	-4.524%	21	578	+34.983%
2026-08-18	15.0300	15.0300	15.0300	15.0300	-17.599%	3	571	+28.876%
2026-08-17	19.2000	19.2000	18.1900	18.2400	0.000%	569	0	+6.195%