Dark

Check out our Dark Pool Levels

TQQQ20261002C59
TQQQ Oct 2 2026 59.00 Call (TQQQ261002C00059000)
option OPRA

EOD

Oct 1, 2026

20.29-4.066%(-0.86)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.2900	20.2900	20.2900	20.2900	-4.066%	1	1	0.000%
2026-09-22	21.0000	21.1500	20.8000	21.1500	+4.963%	6	136	-4.066%
2026-09-21	20.1500	20.1500	20.1500	20.1500	+51.504%	1	136	+0.695%
2026-09-18	12.2000	13.3000	12.2000	13.3000	+9.646%	14	136	+52.556%
2026-09-17	12.1800	12.1800	12.1300	12.1300	+25.052%	30	123	+67.271%
2026-09-16	11.2000	11.3900	9.7000	9.7000	-1.020%	31	0	+109.175%
2026-09-15	9.8000	9.8000	9.8000	9.8000	-0.910%	1	0	+107.041%
2026-09-14	9.8900	9.8900	9.8900	9.8900	0.000%	121	0	+105.157%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC