Dark

TQQQ20261002C55
TQQQ Oct 2 2026 55.00 Call (TQQQ261002C00055000)
option OPRA

EOD

Oct 1, 2026

23.72-0.545%(-0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	23.7200	23.7200	23.7200	23.7200	-0.545%	1	2	0.000%
2026-09-30	23.8500	23.8500	23.8500	23.8500	+6.094%	1	1	-0.545%
2026-09-29	22.4800	22.4800	22.4800	22.4800	-10.970%	1	2	+5.516%
2026-09-22	25.0000	25.2500	25.0000	25.2500	+3.909%	12	3	-6.059%
2026-09-21	21.2000	24.3000	21.2000	24.3000	+39.096%	5	1,529	-2.387%
2026-09-18	17.4700	17.4700	17.4700	17.4700	+5.241%	5	1,531	+35.776%
2026-09-17	16.0500	16.6000	16.0500	16.6000	+12.542%	15	1,531	+42.892%
2026-09-16	14.9000	14.9000	14.7500	14.7500	+9.259%	102	1,625	+60.814%
2026-09-15	14.5000	14.5000	13.5000	13.5000	-8.784%	27	1,625	+75.704%
2026-09-14	15.4300	15.4300	14.8000	14.8000	-12.062%	306	1,624	+60.270%
2026-09-11	16.8300	16.8300	16.8300	16.8300	+10.943%	22	1,390	+40.939%
2026-09-10	15.1700	15.1700	15.1700	15.1700	-13.807%	1	1,401	+56.361%
2026-09-09	17.7300	17.7300	17.6000	17.6000	-7.173%	3	1,400	+34.773%
2026-09-08	18.9600	18.9600	18.9600	18.9600	+5.922%	5	1,397	+25.105%
2026-09-03	17.4000	17.9000	17.1000	17.9000	+18.937%	19	1,397	+32.514%
2026-09-02	15.1600	15.1600	15.0500	15.0500	-0.331%	3	1,414	+57.608%
2026-09-01	15.6700	15.6700	14.7600	15.1000	-14.351%	9	1,415	+57.086%
2026-08-28	17.6300	17.6300	17.6300	17.6300	-4.600%	15	1,410	+34.543%
2026-08-27	17.6700	18.8000	17.6700	18.4800	+10.592%	1,625	1,425	+28.355%
2026-08-26	16.3500	16.7100	16.3500	16.7100	+1.211%	32	3,005	+41.951%
2026-08-25	17.0000	17.0800	16.0000	16.5100	+3.252%	142	3,526	+43.671%
2026-08-24	15.8000	16.1500	15.7200	15.9900	-8.367%	2,362	3,572	+48.343%
2026-08-21	17.4800	17.4800	17.4500	17.4500	+2.950%	2	4,156	+35.931%
2026-08-20	17.4600	17.4600	16.9500	16.9500	-9.213%	13	4,154	+39.941%
2026-08-19	18.7000	18.7000	18.6700	18.6700	-1.217%	3	4,151	+27.049%
2026-08-18	19.4200	19.4200	18.9000	18.9000	-16.372%	3	4,150	+25.503%
2026-08-17	23.6300	23.6300	22.6000	22.6000	+0.983%	4,150	0	+4.956%
2026-08-14	22.3100	22.3800	22.3100	22.3800	0.000%	8	0	+5.987%