Dark

Check out our API

TQQQ20261002C50
TQQQ Oct 2 2026 50.00 Call (TQQQ261002C00050000)
option OPRA

EOD

Oct 1, 2026

29.25+7.379%(+2.01)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	28.8500	29.2500	28.8500	29.2500	+7.379%	11	45	0.000%
2026-09-29	27.6500	28.1600	27.1400	27.2400	+3.890%	33	34	+7.379%
2026-09-28	26.2200	26.2200	26.2200	26.2200	-11.836%	1	13	+11.556%
2026-09-25	29.7400	29.7400	29.7400	29.7400	-2.556%	10	12	-1.648%
2026-09-22	30.5200	30.5200	30.5200	30.5200	+4.988%	2	2	-4.161%
2026-09-21	25.4500	29.0700	25.4500	29.0700	+58.679%	11	56	+0.619%
2026-09-15	18.3200	18.3200	18.3200	18.3200	-2.449%	10	66	+59.662%
2026-09-14	18.7800	18.7800	18.7800	18.7800	-13.256%	1	62	+55.751%
2026-09-11	21.7500	21.7500	21.6500	21.6500	-1.591%	53	61	+35.104%
2026-09-09	22.1500	22.1500	22.0000	22.0000	-3.930%	51	61	+32.955%
2026-09-08	22.9000	22.9000	22.9000	22.9000	+6.512%	1	22	+27.729%
2026-09-03	21.5000	21.5000	21.5000	21.5000	+8.696%	1	21	+36.047%
2026-09-01	19.6000	19.7800	19.6000	19.7800	-7.871%	4	22	+47.877%
2026-08-31	21.1800	22.3900	21.1800	21.4700	-4.408%	3	20	+36.237%
2026-08-28	22.4600	22.4600	22.4600	22.4600	-3.190%	1	19	+30.232%
2026-08-27	23.6100	23.6100	23.2000	23.2000	+13.116%	6	19	+26.078%
2026-08-26	20.5100	20.5100	20.5100	20.5100	-6.432%	4	13	+42.613%
2026-08-21	21.6400	21.9200	21.6400	21.9200	+1.953%	8	11	+33.440%
2026-08-20	22.1500	22.1500	21.5000	21.5000	-8.705%	2	6	+36.047%
2026-08-18	25.0000	25.0000	23.5500	23.5500	-13.673%	3	5	+24.204%
2026-08-17	27.2800	27.2800	27.2800	27.2800	-2.292%	1	0	+7.221%
2026-08-14	27.9200	27.9200	27.9200	27.9200	0.000%	1	0	+4.764%

Share