Dark

Check out our Dark Pool Levels

TQQQ20261002C45
TQQQ Oct 2 2026 45.00 Call (TQQQ261002C00045000)
option OPRA

EOD

Oct 1, 2026

32.74-3.988%(-1.36)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	32.8500	32.8500	32.7400	32.7400	-3.988%	20	5	0.000%
2026-09-30	34.1000	34.1000	34.1000	34.1000	+5.052%	1	2	-3.988%
2026-09-29	32.4600	32.4600	32.4600	32.4600	-2.931%	1	3	+0.863%
2026-09-24	33.7900	33.7900	33.4400	33.4400	-5.000%	2	3	-2.093%
2026-09-23	35.2000	35.2000	35.2000	35.2000	+13.548%	1	3	-6.989%
2026-09-21	31.0000	31.0000	31.0000	31.0000	+18.547%	2	23	+5.613%
2026-09-18	26.2400	26.2500	26.1300	26.1500	-0.947%	19	23	+25.201%
2026-09-17	26.4000	26.4000	26.4000	26.4000	+14.683%	1	8	+24.015%
2026-09-15	23.0200	23.0200	23.0200	23.0200	-14.898%	1	7	+42.224%
2026-09-03	27.2000	27.2000	27.0500	27.0500	+9.514%	3	7	+21.035%
2026-09-02	24.7000	24.7000	24.7000	24.7000	-7.491%	2	10	+32.551%
2026-08-31	26.7000	26.7000	26.7000	26.7000	-10.403%	1	8	+22.622%
2026-08-28	29.8000	29.8000	29.8000	29.8000	+5.300%	2	8	+9.866%
2026-08-27	28.3000	28.3000	28.3000	28.3000	+6.191%	1	6	+15.689%
2026-08-21	26.5100	26.6500	26.5100	26.6500	-7.817%	7	6	+22.852%
2026-08-19	28.9100	28.9100	28.9100	28.9100	0.000%	1	1	+13.248%

Share