Dark

Check out our API

TQQQ20261002C40
TQQQ Oct 2 2026 40.00 Call (TQQQ261002C00040000)
option OPRA

EOD

Sep 25, 2026

39.62-2.173%(-0.88)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	39.6200	39.6200	39.6200	39.6200	-2.173%	2	2	0.000%
2026-09-22	39.4000	40.5000	39.4000	40.5000	+8.405%	31	2	-2.173%
2026-09-21	34.9000	37.3600	34.9000	37.3600	+15.594%	9	47	+6.049%
2026-09-18	32.3200	32.3200	32.3200	32.3200	+4.292%	1	53	+22.587%
2026-09-17	30.7900	30.9900	30.7600	30.9900	+9.894%	19	55	+27.848%
2026-09-15	28.2000	28.2000	28.2000	28.2000	-10.048%	3	55	+40.496%
2026-09-11	31.5600	31.5600	31.3500	31.3500	-2.579%	11	53	+26.380%
2026-09-03	32.1800	32.1800	32.1800	32.1800	+8.716%	2	42	+23.120%
2026-09-02	29.6000	29.6000	29.6000	29.6000	+0.715%	4	43	+33.851%
2026-09-01	29.3900	29.3900	29.3900	29.3900	-6.102%	25	40	+34.808%
2026-08-31	31.5000	31.5000	31.3000	31.3000	-2.614%	2	15	+26.581%
2026-08-28	32.7800	32.8300	32.1400	32.1400	-2.102%	11	13	+23.273%
2026-08-27	32.8300	32.8300	32.8300	32.8300	+9.433%	1	17	+20.682%
2026-08-24	30.0000	30.0000	30.0000	30.0000	-4.245%	1	17	+32.067%
2026-08-21	31.4000	31.4000	31.3300	31.3300	+2.654%	2	17	+26.460%
2026-08-20	30.5600	30.5600	30.5200	30.5200	-5.217%	3	16	+29.817%
2026-08-19	32.2000	32.2000	32.2000	32.2000	-1.378%	4	14	+23.043%
2026-08-18	32.6500	32.6500	32.6500	32.6500	-11.876%	1	10	+21.348%
2026-08-17	37.0500	37.0500	37.0500	37.0500	+0.954%	5	0	+6.937%
2026-08-14	37.7500	38.0200	36.7000	36.7000	0.000%	6	0	+7.956%

Share