Dark

Check out our Dark Pool Levels

TQQQ20261002C100
TQQQ Oct 2 2026 100.00 Call (TQQQ261002C00100000)
option OPRA

EOD

Sep 28, 2026

0.0100-66.667%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-66.667%	10	1,318	0.000%
2026-09-25	0.0300	0.0300	0.0100	0.0300	+200.000%	12	1,308	-66.667%
2026-09-24	0.0200	0.0300	0.0100	0.0100	-66.667%	7	1,297	0.000%
2026-09-23	0.0400	0.0400	0.0300	0.0300	0.000%	51	1,293	-66.667%
2026-09-21	0.0200	0.0300	0.0100	0.0300	+50.000%	1,035	1,272	-66.667%
2026-09-17	0.0600	0.0600	0.0200	0.0200	-86.667%	4	240	-50.000%
2026-09-16	0.1500	0.1500	0.1500	0.1500	+275.000%	1	237	-93.333%
2026-09-15	0.0400	0.0400	0.0400	0.0400	-76.471%	1	237	-75.000%
2026-09-09	0.0200	0.1700	0.0200	0.1700	+21.429%	7	237	-94.118%
2026-09-03	0.1400	0.1400	0.1400	0.1400	+250.000%	10	242	-92.857%
2026-09-02	0.0400	0.0400	0.0400	0.0400	+300.000%	10	242	-75.000%
2026-08-27	0.0100	0.0100	0.0100	0.0100	0.000%	2	242	0.000%
2026-08-26	0.0900	0.0900	0.0100	0.0100	-91.667%	11	244	0.000%
2026-08-24	0.1200	0.1200	0.1200	0.1200	-64.706%	4	244	-91.667%
2026-08-21	0.4300	0.4300	0.3400	0.3400	+88.889%	7	244	-97.059%
2026-08-20	0.2200	0.2200	0.1800	0.1800	-30.769%	7	242	-94.444%
2026-08-19	0.2700	0.2700	0.2200	0.2600	0.000%	80	255	-96.154%
2026-08-18	0.3200	0.3200	0.2500	0.2600	-54.386%	173	195	-96.154%
2026-08-17	0.7600	0.7600	0.5400	0.5700	-12.308%	34	0	-98.246%
2026-08-14	0.6900	0.7500	0.6500	0.6500	0.000%	14	0	-98.462%

Share