Dark

TQQQ20260918P65
TQQQ Sep 18 2026 65.00 Put (TQQQ260918P00065000)
option OPRA

EOD

Aug 11, 2026

2.53-0.784%(-0.02)357

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	2.5000	2.7500	2.4300	2.5300	-0.784%	357	2,991	0.000%
2026-08-10	2.5400	2.6800	2.3800	2.5500	-1.544%	352	2,720	-0.784%
2026-08-07	3.0500	3.1000	2.5900	2.5900	-22.687%	322	2,586	-2.317%
2026-08-06	3.9000	4.0000	3.2000	3.3500	+7.372%	279	2,508	-24.478%
2026-08-05	3.0000	3.2600	2.8400	3.1200	-0.637%	275	2,418	-18.910%
2026-08-04	4.1000	4.1000	3.0400	3.1400	-35.258%	961	2,310	-19.427%
2026-08-03	6.3000	6.3000	4.8000	4.8500	-22.400%	165	2,335	-47.835%
2026-07-31	6.0500	7.4700	6.0000	6.2500	-14.384%	245	2,253	-59.520%
2026-07-30	8.3200	8.3200	7.2400	7.3000	-29.605%	146	2,226	-65.342%
2026-07-29	8.4500	10.3700	7.8500	10.3700	+25.697%	306	2,156	-75.603%
2026-07-28	8.5000	9.6500	7.9000	8.2500	+7.843%	1,177	2,047	-69.333%
2026-07-27	6.6500	8.7500	6.6500	7.6500	-2.299%	501	2,215	-66.928%
2026-07-24	7.0500	7.8500	6.7000	7.8300	+8.299%	128	2,070	-67.688%
2026-07-23	6.5500	7.5000	6.5500	7.2300	+32.661%	723	2,064	-65.007%
2026-07-22	5.5200	5.6000	5.1000	5.4500	+3.416%	71	2,107	-53.578%
2026-07-21	5.6000	5.8000	5.2200	5.2700	-17.656%	49	2,114	-51.992%
2026-07-20	6.0500	6.4500	5.7500	6.4000	-7.648%	82	2,106	-60.469%
2026-07-17	7.0500	8.0500	6.3700	6.9300	+15.500%	264	2,115	-63.492%
2026-07-16	5.2000	6.0500	5.1300	6.0000	+27.660%	59	2,118	-57.833%
2026-07-15	4.2400	5.3800	4.2400	4.7000	0.000%	70	2,112	-46.170%
2026-07-14	4.8500	5.3000	4.6700	4.7000	-16.814%	181	2,235	-46.170%
2026-07-13	5.0000	5.6500	5.0000	5.6500	+26.682%	62	2,138	-55.221%
2026-07-10	5.2000	5.2000	4.4600	4.4600	-9.899%	128	2,120	-43.274%
2026-07-09	5.3300	5.3300	4.9000	4.9500	-15.094%	53	2,198	-48.889%
2026-07-08	6.5000	7.0600	5.8300	5.8300	-5.968%	49	2,211	-56.604%
2026-07-07	5.9000	6.4200	5.8000	6.2000	+22.530%	97	2,209	-59.194%
2026-07-06	5.2500	5.4000	4.9000	5.0600	-17.990%	147	2,245	-50.000%
2026-07-02	4.9900	6.5900	4.9900	6.1700	+17.524%	76	2,313	-58.995%
2026-07-01	5.0000	5.2500	5.0000	5.2500	+11.702%	10	2,313	-51.810%
2026-06-30	5.1000	5.1000	4.6100	4.7000	-16.370%	76	2,336	-46.170%
2026-06-29	6.5000	6.5000	5.6100	5.6200	-23.014%	55	2,307	-54.982%
2026-06-26	7.5000	7.7500	6.7500	7.3000	+12.308%	841	2,299	-65.342%
2026-06-25	6.0000	7.5600	6.0000	6.5000	-11.565%	217	1,601	-61.077%
2026-06-24	6.7500	7.7000	6.5500	7.3500	+3.814%	132	1,481	-65.578%
2026-06-23	6.8500	7.3000	6.3500	7.0800	+41.600%	301	1,417	-64.266%
2026-06-22	4.8600	5.1300	4.5600	5.0000	+2.041%	80	1,374	-49.400%
2026-06-18	5.2000	5.3300	4.9000	4.9000	-18.197%	128	1,219	-48.367%
2026-06-17	5.6500	6.0000	5.1500	5.9900	+15.861%	118	1,219	-57.763%
2026-06-16	4.7500	5.3000	4.5100	5.1700	+13.626%	149	1,219	-51.064%
2026-06-15	5.1900	5.1900	4.4500	4.5500	-28.346%	414	1,166	-44.396%
2026-06-12	7.0000	7.0800	6.2500	6.3500	-9.929%	152	1,166	-60.157%
2026-06-11	8.0500	8.7500	7.0000	7.0500	-18.497%	109	1,166	-64.113%
2026-06-10	7.7500	9.0000	7.4400	8.6500	+10.614%	163	1,126	-70.751%
2026-06-09	5.8000	9.7500	5.5000	7.8200	+23.150%	391	1,103	-67.647%
2026-06-08	6.2700	6.6500	5.9800	6.3500	-15.894%	117	935	-60.157%
2026-06-05	5.3000	7.6500	5.3000	7.5500	+64.130%	327	980	-66.490%
2026-06-04	5.1400	5.2500	4.6000	4.6000	-2.128%	67	849	-45.000%
2026-06-03	4.5500	4.8000	4.5500	4.7000	+2.174%	24	827	-46.170%
2026-06-02	4.4500	4.7000	4.3000	4.6000	+2.222%	36	859	-45.000%
2026-06-01	4.6000	4.8500	4.4000	4.5000	-5.660%	88	849	-43.778%
2026-05-29	4.6000	4.9000	4.5500	4.7700	-1.037%	39	842	-46.960%
2026-05-28	5.2600	5.2600	4.7000	4.8200	-8.539%	123	816	-47.510%
2026-05-27	5.3400	5.5500	5.1000	5.2700	+0.381%	93	750	-51.992%
2026-05-26	5.2000	5.3700	5.1000	5.2500	-8.217%	110	743	-51.810%
2026-05-22	5.8500	6.0000	5.6600	5.7200	-6.992%	131	715	-55.769%
2026-05-21	6.6600	6.6900	5.9500	6.1500	-8.754%	86	713	-58.862%
2026-05-20	6.8500	6.8800	6.5100	6.7400	-7.034%	102	713	-62.463%
2026-05-19	7.2000	7.6800	6.8200	7.2500	+0.277%	48	731	-65.103%
2026-05-18	6.9000	7.4900	6.8000	7.2300	+3.286%	72	731	-65.007%
2026-05-15	7.2000	7.3000	6.6400	7.0000	+10.236%	206	731	-63.857%
2026-05-14	6.7400	6.7400	6.3000	6.3500	-3.788%	126	645	-60.157%
2026-05-13	7.0500	7.0500	6.5900	6.6000	-11.409%	118	709	-61.667%
2026-05-12	7.1500	7.7500	6.8300	7.4500	+10.698%	206	709	-66.040%
2026-05-11	6.7300	6.9500	6.5100	6.7300	-3.305%	101	709	-62.407%
2026-05-08	7.3000	7.3000	6.9000	6.9600	-10.655%	228	745	-63.649%
2026-05-07	7.7500	8.0300	7.3500	7.7900	-0.511%	223	678	-67.522%
2026-05-06	8.3000	8.4000	7.8000	7.8300	-11.525%	524	611	-67.688%
2026-05-05	9.3500	9.3500	8.6000	8.8500	-11.500%	187	819	-71.412%
2026-05-04	9.5000	10.0000	9.1100	10.0000	+7.296%	230	775	-74.700%
2026-05-01	9.8000	10.5500	9.0900	9.3200	-7.631%	341	376	-72.854%
2026-04-30	10.5500	10.6400	9.9800	10.0900	-10.708%	280	376	-74.926%
2026-04-29	11.3000	11.3000	11.3000	11.3000	+0.713%	1	132	-77.611%
2026-04-28	11.8000	11.8000	11.2200	11.2200	+6.149%	29	132	-77.451%
2026-04-27	10.5700	10.5700	10.5700	10.5700	-2.130%	1	122	-76.064%
2026-04-24	11.0600	11.2700	10.8000	10.8000	-12.692%	37	122	-76.574%
2026-04-23	11.5500	12.3700	11.5500	12.3700	+5.726%	30	114	-79.547%
2026-04-22	12.3100	12.3100	11.7000	11.7000	-6.400%	18	97	-78.376%
2026-04-21	12.5000	12.5000	12.5000	12.5000	-1.961%	1	79	-79.760%
2026-04-20	12.7300	12.7500	12.7300	12.7500	+1.756%	6	79	-80.157%
2026-04-17	12.5300	12.5300	12.5300	12.5300	-6.978%	12	78	-79.808%
2026-04-16	13.4700	13.4700	13.4700	13.4700	-9.718%	15	78	-81.218%
2026-04-14	15.5600	15.5600	14.9200	14.9200	-10.444%	22	78	-83.043%
2026-04-13	17.1800	17.1800	16.6600	16.6600	-31.721%	18	59	-84.814%
2026-03-31	24.4000	24.4000	24.4000	24.4000	-6.941%	2	61	-89.631%
2026-03-30	26.2200	26.2200	26.2200	26.2200	+22.810%	2	61	-90.351%
2026-03-19	21.3500	21.3500	21.3500	21.3500	+1.618%	10	59	-88.150%
2026-03-13	20.0700	21.0100	20.0700	21.0100	+15.123%	35	49	-87.958%
2026-03-10	17.8200	18.2500	17.8200	18.2500	-11.708%	12	19	-86.137%
2026-03-03	20.3300	20.6700	20.3300	20.6700	+19.411%	12	19	-87.760%
2026-02-25	17.6200	17.6200	17.3100	17.3100	-13.190%	12	17	-85.384%
2026-02-17	19.9400	19.9400	19.9400	19.9400	+15.728%	6	17	-87.312%
2026-02-09	17.2000	17.2300	17.2000	17.2300	-11.550%	8	13	-85.316%
2026-02-05	19.2500	19.7000	19.2500	19.4800	+1.300%	12	13	-87.012%
2026-02-04	19.2300	19.2300	19.2300	19.2300	+35.423%	1	4	-86.843%
2026-01-27	15.2500	15.2500	14.2000	14.2000	-13.939%	2	3	-82.183%
2026-01-21	16.5000	16.5000	16.5000	16.5000	0.000%	1	1	-84.667%