Dark

TQQQ20260918P59
TQQQ Sep 18 2026 59.00 Put (TQQQ260918P00059000)
option OPRA

EOD

Aug 10, 2026

1.44-5.263%(-0.08)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.5000	1.5000	1.3500	1.4400	-5.263%	64	1,447	0.000%
2026-08-07	1.5900	1.6200	1.5200	1.5200	-21.649%	9	1,416	-5.263%
2026-08-06	1.7100	2.0200	1.7100	1.9400	+8.380%	388	1,421	-25.773%
2026-08-05	1.7300	1.8800	1.6800	1.7900	-2.717%	62	1,077	-19.553%
2026-08-04	2.2900	2.3000	1.7800	1.8400	-37.201%	319	1,043	-21.739%
2026-08-03	4.1000	4.1000	2.9300	2.9300	-25.823%	32	856	-50.853%
2026-07-31	4.6000	4.6000	3.9200	3.9500	-15.236%	10	866	-63.544%
2026-07-30	5.4400	5.5000	4.6600	4.6600	-24.839%	265	909	-69.099%
2026-07-29	5.6000	6.9000	5.6000	6.2000	+14.391%	169	743	-76.774%
2026-07-28	6.2000	6.4100	5.2500	5.4200	+2.072%	109	760	-73.432%
2026-07-27	4.8000	5.6000	4.8000	5.3100	+14.194%	17	715	-72.881%
2026-07-24	5.1800	5.1800	4.4000	4.6500	-8.103%	69	704	-69.032%
2026-07-23	4.3000	5.0600	4.3000	5.0600	+41.737%	14	696	-71.542%
2026-07-22	3.4600	3.6000	3.4600	3.5700	+5.000%	8	686	-59.664%
2026-07-21	3.7700	3.8700	3.4000	3.4000	-21.839%	76	688	-57.647%
2026-07-20	4.3300	4.3500	3.9700	4.3500	-7.643%	206	722	-66.897%
2026-07-17	4.6500	5.5500	4.5900	4.7100	+16.296%	68	528	-69.427%
2026-07-16	3.5000	4.0500	3.2500	4.0500	+24.233%	10	478	-64.444%
2026-07-14	3.2600	3.2600	3.2600	3.2600	-14.883%	1	471	-55.828%
2026-07-13	3.2000	3.8300	3.2000	3.8300	+19.688%	29	470	-62.402%
2026-07-10	3.4600	3.4600	3.2000	3.2000	-7.246%	14	443	-55.000%
2026-07-09	3.5000	3.5000	3.4500	3.4500	-25.486%	3	441	-58.261%
2026-07-08	4.6300	4.6300	4.6300	4.6300	+3.812%	1	438	-68.898%
2026-07-07	4.4600	4.4600	4.4600	4.4600	+27.429%	3	439	-67.713%
2026-07-06	3.5300	3.6000	3.5000	3.5000	+1.449%	11	436	-58.857%
2026-07-02	3.4500	3.4500	3.4500	3.4500	-4.167%	2	433	-58.261%
2026-07-01	3.6000	3.6000	3.6000	3.6000	0.000%	2	433	-60.000%
2026-06-30	3.6500	3.6500	3.6000	3.6000	-11.330%	3	432	-60.000%
2026-06-29	4.8000	4.8000	4.0600	4.0600	-18.800%	2	433	-64.532%
2026-06-25	4.2000	5.0000	4.2000	5.0000	-7.407%	9	432	-71.200%
2026-06-24	5.4000	5.4000	5.4000	5.4000	+3.846%	1	425	-73.333%
2026-06-23	4.8000	5.2000	4.8000	5.2000	+42.466%	3	424	-72.308%
2026-06-22	3.6500	3.6500	3.6500	3.6500	0.000%	2	423	-60.548%
2026-06-18	3.6500	3.6500	3.6500	3.6500	+1.389%	1	422	-60.548%
2026-06-17	3.6000	3.6000	3.6000	3.6000	-2.439%	2	422	-60.000%
2026-06-16	3.4500	3.6900	3.4500	3.6900	+15.313%	14	422	-60.976%
2026-06-15	3.2000	3.2000	3.2000	3.2000	-40.959%	2	412	-55.000%
2026-06-11	5.8100	5.8100	5.4200	5.4200	-15.047%	3	412	-73.432%
2026-06-10	5.4500	6.5000	5.4500	6.3800	+16.211%	97	414	-77.429%
2026-06-09	4.2500	5.9000	3.9500	5.4900	+22.819%	7	331	-73.770%
2026-06-08	4.4700	4.4700	4.4700	4.4700	-16.135%	1	328	-67.785%
2026-06-05	3.8500	5.4500	3.8500	5.3300	+48.056%	116	328	-72.983%
2026-06-04	3.8500	3.8500	3.5500	3.6000	+1.983%	20	318	-60.000%
2026-06-03	3.4500	3.5300	3.4200	3.5300	+6.970%	5	315	-59.207%
2026-06-02	3.3000	3.3000	3.3000	3.3000	+3.125%	7	315	-56.364%
2026-06-01	3.2800	3.2800	3.2000	3.2000	-8.571%	4	320	-55.000%
2026-05-28	3.5000	3.5000	3.5000	3.5000	-27.083%	2	317	-58.857%
2026-05-20	4.9500	4.9900	4.8000	4.8000	-10.280%	10	318	-70.000%
2026-05-19	5.1100	5.4700	5.1100	5.3500	+3.883%	103	361	-73.084%
2026-05-18	5.0700	5.4000	5.0700	5.1500	+0.980%	77	361	-72.039%
2026-05-15	5.2700	5.2700	5.1000	5.1000	+8.280%	9	361	-71.765%
2026-05-14	4.6700	4.7600	4.6700	4.7100	-4.073%	28	336	-69.427%
2026-05-13	5.0100	5.0300	4.9100	4.9100	-7.358%	28	331	-70.672%
2026-05-12	5.2000	5.3000	5.2000	5.3000	+7.071%	5	331	-72.830%
2026-05-11	4.9000	4.9500	4.7200	4.9500	-3.883%	21	331	-70.909%
2026-05-08	5.2000	5.2000	5.1500	5.1500	-11.054%	8	311	-72.039%
2026-05-07	5.7600	5.7900	5.5500	5.7900	-0.172%	10	303	-75.130%
2026-05-06	5.9300	6.0000	5.8000	5.8000	-9.375%	53	310	-75.172%
2026-05-05	6.4800	6.5500	6.4000	6.4000	-6.433%	6	282	-77.500%
2026-05-04	6.9100	6.9100	6.7500	6.8400	-0.581%	68	283	-78.947%
2026-05-01	7.0000	7.0000	6.7900	6.8800	-7.027%	25	275	-79.070%
2026-04-30	7.7300	7.9000	7.4000	7.4000	-10.843%	13	275	-80.541%
2026-04-29	7.4000	8.4500	7.4000	8.3000	-3.600%	63	280	-82.651%
2026-04-28	8.0000	8.6500	8.0000	8.6100	+7.625%	5	300	-83.275%
2026-04-27	8.0000	8.0000	8.0000	8.0000	+0.629%	1	296	-82.000%
2026-04-24	8.2700	8.3500	7.9500	7.9500	-11.960%	147	296	-81.887%
2026-04-23	8.8000	9.2000	8.5000	9.0300	+3.793%	24	288	-84.053%
2026-04-22	8.9700	8.9700	8.7000	8.7000	-12.121%	218	293	-83.448%
2026-04-21	9.3400	9.9000	9.3400	9.9000	+3.556%	51	132	-85.455%
2026-04-20	9.1500	9.5600	9.1500	9.5600	+4.481%	41	132	-84.937%
2026-04-17	9.0000	9.2500	8.9800	9.1500	-8.040%	52	141	-84.262%
2026-04-16	9.9500	9.9500	9.9500	9.9500	-25.019%	1	107	-85.528%
2026-04-13	13.2700	13.2700	13.2700	13.2700	+1.842%	2	106	-89.148%
2026-04-10	13.0000	13.0300	13.0000	13.0300	-40.827%	2	104	-88.949%
2026-03-30	22.0200	22.0200	22.0200	22.0200	+21.725%	100	105	-93.460%
2026-03-20	18.0900	18.0900	18.0900	18.0900	+7.423%	100	5	-92.040%
2026-03-19	16.8800	16.8800	16.8400	16.8400	+18.175%	100	105	-91.449%
2026-03-10	14.2500	14.2500	14.2500	14.2500	-4.362%	1	5	-89.895%
2026-03-02	14.9000	14.9000	14.9000	14.9000	-2.742%	1	5	-90.336%
2026-02-13	15.3200	15.3200	15.3200	15.3200	+5.437%	1	6	-90.601%
2026-02-12	14.5300	14.5300	14.5300	14.5300	+7.869%	1	6	-90.089%
2026-02-11	14.3500	14.3500	13.4700	13.4700	-5.540%	5	7	-89.310%
2026-01-20	13.6500	14.2600	13.6500	14.2600	0.000%	4	4	-89.902%