Dark

TQQQ20260918C90
TQQQ Sep 18 2026 90.00 Call (TQQQ260918C00090000)
option OPRA

EOD

Aug 10, 2026

1.07-23.571%(-0.33)814

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.3300	1.3600	1.0700	1.0700	-23.571%	814	19,640	0.000%
2026-08-07	1.3500	1.4600	1.1100	1.4000	+30.841%	872	19,244	-23.571%
2026-08-06	1.1500	1.5500	1.0000	1.0700	-28.667%	548	18,761	0.000%
2026-08-05	2.6000	2.9500	1.5000	1.5000	-36.170%	1,049	18,699	-28.667%
2026-08-04	0.8400	2.5100	0.8400	2.3500	+261.538%	10,246	19,673	-54.468%
2026-08-03	0.3800	0.7100	0.3500	0.6500	+44.444%	928	20,805	+64.615%
2026-07-31	0.6100	0.7000	0.4000	0.4500	-8.163%	1,352	20,911	+137.778%
2026-07-30	0.2500	0.4900	0.2500	0.4900	+96.000%	227	20,120	+118.367%
2026-07-29	0.3500	0.3500	0.2400	0.2500	-28.571%	492	20,046	+328.000%
2026-07-28	0.4600	0.4700	0.3100	0.3500	-18.605%	1,598	19,818	+205.714%
2026-07-27	0.7400	0.7400	0.4000	0.4300	-25.862%	1,133	19,437	+148.837%
2026-07-24	0.8700	0.8700	0.5500	0.5800	-34.831%	1,207	19,245	+84.483%
2026-07-23	1.1400	1.2000	0.7800	0.8900	-40.667%	1,248	19,250	+20.225%
2026-07-22	1.5000	1.7500	1.4700	1.5000	-14.286%	297	18,972	-28.667%
2026-07-21	1.5000	1.9000	1.4700	1.7500	+56.250%	1,150	18,912	-38.857%
2026-07-20	1.5900	1.6500	1.1100	1.1200	-18.248%	868	18,521	-4.464%
2026-07-17	1.4800	1.6800	1.0500	1.3700	-25.543%	1,363	18,985	-21.898%
2026-07-16	2.6900	2.6900	1.7300	1.8400	-33.091%	9,691	19,186	-41.848%
2026-07-15	3.2200	3.5500	2.3800	2.7500	-16.159%	1,280	12,646	-61.091%
2026-07-14	3.1700	3.5000	2.8700	3.2800	+28.125%	3,453	13,181	-67.378%
2026-07-13	3.4000	3.4000	2.5200	2.5600	-39.765%	2,947	14,567	-58.203%
2026-07-10	4.0000	4.3500	3.7800	4.2500	+2.410%	367	11,974	-74.824%
2026-07-09	3.5500	4.3500	3.3500	4.1500	+29.688%	4,383	12,883	-74.217%
2026-07-08	2.9000	3.3000	2.4200	3.2000	+5.263%	549	15,159	-66.563%
2026-07-07	4.2500	4.2500	2.8000	3.0400	-32.444%	4,623	15,070	-64.803%
2026-07-06	4.5500	4.9500	4.5000	4.5000	+16.883%	178	10,964	-76.222%
2026-07-02	5.6400	5.9000	3.5000	3.8500	-30.000%	1,078	10,615	-72.208%
2026-07-01	5.9900	6.3000	5.3500	5.5000	-24.658%	798	10,615	-80.545%
2026-06-30	6.3000	7.3500	5.9500	7.3000	+31.532%	634	10,362	-85.342%
2026-06-29	5.0000	5.6800	3.6500	5.5500	+38.750%	837	10,108	-80.721%
2026-06-26	4.5000	5.0500	4.0000	4.0000	-23.077%	570	9,920	-73.250%
2026-06-25	6.1500	6.1500	4.3500	5.2000	+4.000%	641	9,791	-79.423%
2026-06-24	5.3500	5.7500	4.3000	5.0000	-10.714%	430	9,609	-78.600%
2026-06-23	5.3700	6.5000	5.3000	5.6000	-32.530%	781	9,516	-80.893%
2026-06-22	9.4500	9.9000	8.1500	8.3000	-7.778%	675	9,184	-87.108%
2026-06-18	8.3000	9.3500	7.7000	9.0000	+37.405%	1,455	8,689	-88.111%
2026-06-17	7.9500	8.3900	6.3900	6.5500	-12.081%	2,594	8,689	-83.664%
2026-06-16	9.4500	9.8000	7.4500	7.4500	-23.824%	1,663	8,689	-85.638%
2026-06-15	8.7500	10.0500	8.7500	9.7800	+43.824%	1,487	8,442	-89.059%
2026-06-12	6.6000	7.5000	5.9500	6.8000	+1.493%	710	8,442	-84.265%
2026-06-11	4.4800	6.7000	4.1500	6.7000	+61.446%	1,824	8,442	-84.030%
2026-06-10	4.8000	5.8000	3.8000	4.1500	-20.192%	2,938	7,888	-74.217%
2026-06-09	6.4000	7.1500	3.5000	5.2000	-9.565%	4,115	7,775	-79.423%
2026-06-08	6.5000	7.0000	5.5800	5.7500	+15.000%	1,724	6,941	-81.391%
2026-06-05	8.4500	8.5000	4.9500	5.0000	-51.691%	2,801	5,695	-78.600%
2026-06-04	9.5000	10.9000	8.7000	10.3500	-10.390%	1,089	5,709	-89.662%
2026-06-03	12.0000	12.0400	10.8100	11.5500	-0.858%	836	5,493	-90.736%
2026-06-02	10.3800	11.6700	10.2100	11.6500	+5.909%	811	5,915	-90.815%
2026-06-01	9.1500	11.4000	9.1500	11.0000	+10.000%	962	5,702	-90.273%
2026-05-29	10.0000	10.7500	9.1500	10.0000	+3.627%	985	5,504	-89.300%
2026-05-28	8.5000	9.7700	8.3100	9.6500	+13.529%	297	5,424	-88.912%
2026-05-27	8.8500	9.3500	8.0000	8.5000	-4.602%	1,040	5,312	-87.412%
2026-05-26	7.6000	9.0000	7.4200	8.9100	+36.031%	559	5,622	-87.991%
2026-05-22	6.7000	7.2000	6.4200	6.5500	+9.167%	874	5,692	-83.664%
2026-05-21	5.7000	6.6000	5.3000	6.0000	-3.069%	1,348	5,656	-82.167%
2026-05-20	5.2500	6.2000	5.0000	6.1900	+37.556%	427	5,656	-82.714%
2026-05-19	4.9500	5.4500	4.0000	4.5000	-17.431%	2,776	5,392	-76.222%
2026-05-18	6.5500	6.5500	4.5500	5.4500	-16.154%	2,598	5,392	-80.367%
2026-05-15	6.5000	7.0000	6.1000	6.5000	-21.687%	519	5,392	-83.538%
2026-05-14	7.4000	8.6500	7.1200	8.3000	+11.409%	643	2,581	-87.108%
2026-05-13	6.0000	7.5000	5.8700	7.4500	+27.350%	388	2,396	-85.638%
2026-05-12	6.2000	6.3100	4.5000	5.8500	-15.827%	1,007	2,396	-81.709%
2026-05-11	6.6400	7.1000	6.0000	6.9500	+9.449%	1,117	2,396	-84.604%
2026-05-08	4.7500	6.5500	4.6900	6.3500	+49.764%	967	2,066	-83.150%
2026-05-07	4.4000	5.0500	4.1000	4.2400	-2.752%	534	1,784	-74.764%
2026-05-06	3.0500	4.3600	3.0500	4.3600	+50.345%	737	2,037	-75.459%
2026-05-05	2.3300	3.0000	2.2800	2.9000	+38.095%	1,017	1,825	-63.103%
2026-05-04	2.3800	2.4200	2.0000	2.1000	-9.483%	2,428	1,470	-49.048%
2026-05-01	2.0000	2.5000	2.0000	2.3200	+18.367%	1,524	1,010	-53.879%
2026-04-30	1.6500	1.9800	1.4100	1.9600	+18.788%	1,171	1,010	-45.408%
2026-04-29	1.5200	1.6800	1.4800	1.6500	+6.452%	1,269	797	-35.152%
2026-04-28	1.8500	1.8500	1.3600	1.5500	-18.848%	860	505	-30.968%
2026-04-27	1.8900	1.9600	1.7700	1.9100	-4.500%	904	285	-43.979%
2026-04-24	1.6200	2.0200	1.6200	2.0000	0.000%	303	136	-46.500%