Dark

TQQQ20260918C67
TQQQ Sep 18 2026 67.00 Call (TQQQ260918C00067000)
option OPRA

EOD

Aug 10, 2026

10.31-3.645%(-0.39)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	10.7400	10.8500	10.3100	10.3100	-3.645%	12	724	0.000%
2026-08-07	10.6300	10.7000	10.0000	10.7000	+14.684%	8	713	-3.645%
2026-08-06	9.7000	9.7000	9.3300	9.3300	-15.027%	8	711	+10.504%
2026-08-05	12.5300	12.7000	10.9800	10.9800	-3.684%	9	710	-6.102%
2026-08-04	8.7900	11.7000	8.7900	11.4000	+64.265%	116	892	-9.561%
2026-08-03	5.5000	7.1000	5.5000	6.9400	+27.808%	528	949	+48.559%
2026-07-31	6.1500	6.6500	4.6000	5.4300	+7.525%	143	730	+89.871%
2026-07-30	3.8200	5.0500	3.8200	5.0500	+82.971%	32	644	+104.158%
2026-07-29	3.3500	4.5500	2.7600	2.7600	-37.273%	57	651	+273.551%
2026-07-28	3.6500	4.6000	3.5700	4.4000	-15.385%	26	669	+134.318%
2026-07-27	6.6800	6.9300	5.0000	5.2000	-11.111%	44	682	+98.269%
2026-07-24	6.5000	6.6500	5.7700	5.8500	-21.477%	81	663	+76.239%
2026-07-23	7.9200	8.5000	7.1000	7.4500	-27.317%	129	692	+38.389%
2026-07-22	10.2500	10.2500	10.2500	10.2500	-4.206%	1	639	+0.585%
2026-07-21	10.0700	10.7300	10.0700	10.7000	+21.591%	7	645	-3.645%
2026-07-20	9.8700	9.8700	8.8000	8.8000	+1.149%	33	643	+17.159%
2026-07-17	8.3500	9.7000	8.3000	8.7000	-17.143%	152	641	+18.506%
2026-07-16	11.8500	11.8500	10.5000	10.5000	-15.527%	35	635	-1.810%
2026-07-15	12.9000	12.9000	12.2000	12.4300	-7.584%	35	635	-17.056%
2026-07-14	13.4500	13.4500	13.4500	13.4500	+6.073%	3	628	-23.346%
2026-07-13	13.0000	13.3000	12.6300	12.6800	-2.311%	33	626	-18.691%
2026-07-07	13.1000	13.1000	12.9800	12.9800	-16.955%	3	621	-20.570%
2026-07-06	15.9700	16.0000	15.4000	15.6300	-8.703%	17	622	-34.037%
2026-07-01	18.2500	18.2500	17.1200	17.1200	-11.065%	4	633	-39.778%
2026-06-30	19.3500	19.3500	19.2500	19.2500	+21.835%	3	636	-46.442%
2026-06-29	15.6800	15.8100	15.6800	15.8000	+15.751%	7	636	-34.747%
2026-06-26	13.6500	13.6500	13.6500	13.6500	-8.573%	1	633	-24.469%
2026-06-25	14.9000	15.3700	14.9000	14.9300	+4.772%	12	635	-30.944%
2026-06-24	14.2500	14.2500	14.2500	14.2500	-20.833%	1	631	-27.649%
2026-06-23	18.0000	18.0000	18.0000	18.0000	-13.876%	5	632	-42.722%
2026-06-22	22.5500	22.5500	20.9000	20.9000	-3.016%	3	632	-50.670%
2026-06-18	20.4000	21.9000	20.4000	21.5500	-1.418%	8	642	-52.158%
2026-06-15	21.8600	21.8600	21.8600	21.8600	+19.128%	10	642	-52.836%
2026-06-12	18.1200	18.3500	18.1200	18.3500	+32.395%	15	642	-43.815%
2026-06-10	14.0200	15.6800	13.4700	13.8600	+0.435%	19	642	-25.613%
2026-06-09	18.7300	18.7300	11.4100	13.8000	-19.534%	33	641	-25.290%
2026-06-08	17.1200	17.1500	17.1200	17.1500	+14.333%	4	638	-39.883%
2026-06-05	20.8900	20.8900	15.0000	15.0000	-38.272%	20	641	-31.267%
2026-06-04	22.4300	24.3000	22.4300	24.3000	-1.420%	24	646	-57.572%
2026-06-03	24.7500	24.7500	24.6500	24.6500	-1.910%	4	646	-58.174%
2026-06-02	25.3500	25.3500	24.7400	25.1300	+0.520%	81	661	-58.973%
2026-06-01	24.2400	25.4700	24.2400	25.0000	+9.745%	9	695	-58.760%
2026-05-29	23.2900	23.9000	22.7800	22.7800	+1.289%	5	698	-54.741%
2026-05-28	22.4900	22.4900	22.4900	22.4900	+9.440%	100	698	-54.157%
2026-05-27	21.4000	21.4000	20.5500	20.5500	-1.675%	3	798	-49.830%
2026-05-26	21.2500	21.2500	19.9000	20.9000	+12.790%	96	801	-50.670%
2026-05-22	18.3200	18.5300	18.2000	18.5300	+5.284%	10	804	-44.360%
2026-05-21	16.1000	17.6000	15.8800	17.6000	+6.024%	8	802	-41.420%
2026-05-20	15.8400	16.6000	15.7800	16.6000	+13.233%	12	802	-37.892%
2026-05-19	14.6600	14.6600	14.6600	14.6600	-2.397%	2	811	-29.673%
2026-05-18	16.6200	16.6200	15.0000	15.0200	-12.573%	22	811	-31.358%
2026-05-15	16.7700	17.1800	16.7700	17.1800	-13.668%	11	811	-39.988%
2026-05-14	18.4300	19.9000	18.4300	19.9000	+11.798%	110	835	-48.191%
2026-05-13	17.2500	18.3500	17.0300	17.8000	+15.360%	19	924	-42.079%
2026-05-12	14.9100	15.8500	13.9700	15.4300	-11.424%	23	924	-33.182%
2026-05-11	17.2500	17.5700	16.8600	17.4200	+4.625%	18	924	-40.815%
2026-05-08	14.3500	16.8000	14.3500	16.6500	+27.099%	76	912	-38.078%
2026-05-07	13.7300	14.4700	13.1000	13.1000	-1.873%	319	999	-21.298%
2026-05-06	11.9000	13.4000	11.8700	13.3500	+25.352%	59	973	-22.772%
2026-05-05	10.0500	10.9000	9.6600	10.6500	+22.133%	577	978	-3.192%
2026-05-04	9.3800	9.4500	8.7100	8.7200	-6.237%	47	1,152	+18.234%
2026-05-01	8.2000	9.3000	8.2000	9.3000	+16.250%	406	819	+10.860%
2026-04-30	7.4500	8.1200	7.1200	8.0000	+12.994%	82	819	+28.875%
2026-04-29	6.7400	7.2600	6.7400	7.0800	+5.830%	118	849	+45.621%
2026-04-28	6.7100	6.8200	6.2700	6.6900	-12.777%	393	801	+54.111%
2026-04-27	7.5000	7.9400	7.4900	7.6700	-1.918%	369	689	+34.420%
2026-04-24	6.7200	7.9000	6.5700	7.8200	+33.220%	120	444	+31.841%
2026-04-23	6.3000	6.7300	5.4500	5.8700	-6.230%	242	383	+75.639%
2026-04-22	5.5000	6.4000	5.4900	6.2600	+16.791%	137	251	+64.696%
2026-04-21	5.5000	5.5000	5.3200	5.3600	-0.741%	73	224	+92.351%
2026-04-20	5.5700	5.6000	5.1500	5.4000	-2.703%	57	224	+90.926%
2026-04-17	5.2700	5.8200	5.2700	5.5500	+19.870%	85	249	+85.766%
2026-04-16	4.5500	4.8800	4.5500	4.6300	+24.129%	33	198	+122.678%
2026-04-15	3.3900	3.7500	3.3900	3.7300	+26.441%	36	226	+176.408%
2026-04-14	2.7100	2.9500	2.5200	2.9500	+38.498%	7	191	+249.492%
2026-04-13	2.0700	2.1300	1.8800	2.1300	+21.023%	10	185	+384.038%
2026-04-08	1.7600	1.7600	1.7600	1.7600	+69.231%	2	175	+485.795%
2026-04-07	1.0400	1.0400	1.0400	1.0400	+19.540%	5	173	+891.346%
2026-04-01	1.0700	1.0700	0.8700	0.8700	+12.987%	2	186	+1,085.057%
2026-03-31	0.7400	0.8600	0.7300	0.7700	+6.944%	105	185	+1,238.961%
2026-03-30	0.7200	0.7200	0.7200	0.7200	-15.294%	15	94	+1,331.944%
2026-03-27	1.2500	1.2500	0.8500	0.8500	-23.423%	28	109	+1,112.941%
2026-03-26	1.4000	1.4000	1.1100	1.1100	-22.378%	3	91	+828.829%
2026-03-25	1.5200	1.5200	1.4300	1.4300	+2.143%	16	91	+620.979%
2026-03-24	1.4100	1.4100	1.4000	1.4000	-7.285%	27	81	+636.429%
2026-03-23	1.6700	1.7700	1.5000	1.5100	-2.581%	56	103	+582.781%
2026-03-20	1.6500	1.6600	1.5500	1.5500	-18.848%	30	73	+565.161%
2026-03-19	1.6700	2.1700	1.6700	1.9100	-15.111%	33	84	+439.791%
2026-03-18	2.2500	2.2500	2.2500	2.2500	-2.174%	1	92	+358.222%
2026-03-16	2.2000	2.3000	2.2000	2.3000	-15.129%	3	93	+348.261%
2026-03-12	2.7100	2.7100	2.7100	2.7100	-5.245%	8	91	+280.443%
2026-03-05	2.8700	2.8700	2.8600	2.8600	+10.000%	2	100	+260.490%
2026-03-03	2.6000	2.6000	2.6000	2.6000	-16.667%	2	100	+296.538%
2026-02-27	3.0000	3.1300	3.0000	3.1200	-11.364%	15	100	+230.449%
2026-02-26	3.5200	3.5200	3.5200	3.5200	-7.368%	1	102	+192.898%
2026-02-25	3.5500	3.8000	3.5500	3.8000	+16.208%	9	102	+171.316%
2026-02-24	3.0500	3.2700	3.0500	3.2700	+7.921%	53	102	+215.291%
2026-02-23	3.0800	3.0800	3.0300	3.0300	-3.503%	2	51	+240.264%
2026-02-20	3.1600	3.3200	3.1400	3.1400	-6.269%	12	50	+228.344%
2026-02-18	3.3500	3.3500	3.3500	3.3500	+11.667%	2	45	+207.761%
2026-02-17	2.8100	3.0100	2.8100	3.0000	-24.051%	3	46	+243.667%
2026-02-11	3.9500	3.9500	3.9500	3.9500	+7.046%	1	44	+161.013%
2026-02-06	3.5500	3.6900	3.5500	3.6900	+14.241%	2	43	+179.404%
2026-02-05	3.2300	3.2300	3.2300	3.2300	-13.867%	4	43	+219.195%
2026-02-04	3.9500	3.9500	3.7500	3.7500	-35.897%	2	43	+174.933%
2026-02-02	5.1500	5.8500	5.1500	5.8500	+8.133%	57	43	+76.239%
2026-01-30	5.6500	5.6500	5.4100	5.4100	-8.923%	11	36	+90.573%
2026-01-29	5.5000	5.9400	5.5000	5.9400	-11.343%	2	28	+73.569%
2026-01-28	6.9800	6.9800	6.7000	6.7000	+11.667%	5	30	+53.881%
2026-01-27	6.0000	6.0000	6.0000	6.0000	+11.111%	1	31	+71.833%
2026-01-23	5.4000	5.4000	5.4000	5.4000	+9.091%	1	30	+90.926%
2026-01-21	4.3000	4.9500	4.3000	4.9500	+17.857%	7	29	+108.283%
2026-01-20	5.0000	5.0000	4.2000	4.2000	-22.936%	16	24	+145.476%
2026-01-16	5.5500	5.5500	5.2700	5.4500	-11.238%	13	1	+89.174%
2026-01-15	6.1400	6.1400	6.1400	6.1400	0.000%	1	1	+67.915%