Dark

TQQQ20260918C59
TQQQ Sep 18 2026 59.00 Call (TQQQ260918C00059000)
option OPRA

EOD

Aug 10, 2026

16.57+0.791%(+0.13)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	16.5700	16.5700	16.5700	16.5700	+0.791%	79	535	0.000%
2026-08-07	16.2200	16.5000	16.2200	16.4400	+8.515%	9	535	+0.791%
2026-08-06	16.1700	16.1700	15.0900	15.1500	-7.339%	55	538	+9.373%
2026-08-05	19.0300	19.0300	16.3500	16.3500	-7.627%	22	493	+1.346%
2026-08-04	14.8400	17.7000	14.7000	17.7000	+44.608%	26	492	-6.384%
2026-08-03	11.0800	12.2400	11.0800	12.2400	+20.354%	7	498	+35.376%
2026-07-31	10.3000	10.3500	9.0600	10.1700	+5.717%	18	502	+62.930%
2026-07-30	7.6500	9.6200	7.6500	9.6200	+51.496%	98	501	+72.245%
2026-07-29	6.9300	8.1200	6.0800	6.3500	-18.170%	132	461	+160.945%
2026-07-28	7.5500	7.7600	7.1200	7.7600	-20.816%	83	365	+113.531%
2026-07-27	11.6100	11.6100	8.9500	9.8000	-6.310%	19	403	+69.082%
2026-07-24	11.1400	11.4500	10.4600	10.4600	-18.852%	17	401	+58.413%
2026-07-23	12.8900	12.8900	12.8900	12.8900	-16.190%	2	411	+28.549%
2026-07-22	15.6000	15.6000	15.3800	15.3800	+10.647%	9	409	+7.737%
2026-07-17	13.1000	13.9000	13.1000	13.9000	-15.706%	12	415	+19.209%
2026-07-16	16.4900	16.4900	16.4900	16.4900	-17.550%	3	427	+0.485%
2026-07-14	20.0000	20.0000	20.0000	20.0000	+6.213%	8	424	-17.150%
2026-07-13	18.8300	18.8300	18.8300	18.8300	-8.325%	1	424	-12.002%
2026-07-10	20.5400	20.5400	20.5400	20.5400	+2.906%	1	425	-19.328%
2026-07-09	19.9600	19.9600	19.9600	19.9600	+15.043%	1	426	-16.984%
2026-07-07	18.4700	18.4700	17.3500	17.3500	-11.705%	2	444	-4.496%
2026-07-02	22.4500	22.4500	19.6500	19.6500	-19.236%	23	444	-15.674%
2026-06-30	24.4500	24.4500	24.3300	24.3300	+10.340%	12	445	-31.895%
2026-06-29	20.3700	22.0500	20.2500	22.0500	+5.755%	37	456	-24.853%
2026-06-25	19.8000	20.8500	19.7500	20.8500	+8.368%	95	421	-20.528%
2026-06-24	19.4800	19.8500	18.8600	19.2400	-7.943%	65	445	-13.877%
2026-06-23	21.3500	21.3500	20.9000	20.9000	-24.385%	19	450	-20.718%
2026-06-18	27.6400	27.6400	27.6400	27.6400	+14.121%	10	447	-40.051%
2026-06-17	25.7600	25.7600	24.2200	24.2200	-8.362%	2	447	-31.585%
2026-06-16	27.3500	27.3500	26.4300	26.4300	-8.673%	16	447	-37.306%
2026-06-15	27.9400	29.0200	27.9400	28.9400	+41.932%	17	436	-42.744%
2026-06-11	18.7500	20.3900	17.8500	20.3900	+15.068%	57	436	-18.735%
2026-06-10	19.0900	20.0300	17.4200	17.7200	-8.613%	35	439	-6.490%
2026-06-09	23.6500	23.6500	16.0000	19.3900	-17.137%	5	443	-14.544%
2026-06-08	22.7900	23.7500	22.7900	23.4000	+15.842%	9	447	-29.188%
2026-06-05	24.9000	24.9000	19.6800	20.2000	-35.215%	34	449	-17.970%
2026-06-03	30.6500	31.1800	30.6500	31.1800	+1.102%	4	456	-46.857%
2026-06-02	30.4100	30.8400	30.4100	30.8400	-1.217%	11	458	-46.271%
2026-06-01	30.5000	31.2200	30.5000	31.2200	+10.240%	8	449	-46.925%
2026-05-28	26.7900	28.3200	26.7900	28.3200	+6.667%	4	445	-41.490%
2026-05-26	27.0000	27.0000	26.5500	26.5500	+10.166%	2	446	-37.589%
2026-05-22	23.5500	24.1100	23.5500	24.1000	+11.060%	19	447	-31.245%
2026-05-20	21.9500	21.9500	21.6200	21.7000	+10.714%	13	445	-23.641%
2026-05-19	20.1000	20.1000	19.6000	19.6000	+1.397%	2	436	-15.459%
2026-05-18	21.9500	21.9500	19.3300	19.3300	-13.045%	49	436	-14.278%
2026-05-15	22.3000	22.9500	21.8000	22.2300	-10.902%	27	436	-25.461%
2026-05-14	25.0200	25.0700	24.9500	24.9500	+7.082%	33	403	-33.587%
2026-05-13	21.8900	23.3000	21.3000	23.3000	+16.384%	18	427	-28.884%
2026-05-12	21.0600	21.0600	19.8400	20.0200	-13.032%	4	427	-17.233%
2026-05-11	22.5600	23.3000	22.5600	23.0200	+5.888%	117	427	-28.019%
2026-05-08	19.3500	22.1500	19.3500	21.7400	+18.603%	37	465	-23.781%
2026-05-07	18.7300	18.8700	18.2700	18.3300	+3.971%	19	460	-9.602%
2026-05-06	16.6200	17.6700	16.6200	17.6300	+15.607%	14	459	-6.012%
2026-05-05	14.0400	15.2500	14.0400	15.2500	+16.146%	7	458	+8.656%
2026-05-04	13.6500	13.6500	12.9200	13.1300	-2.956%	15	458	+26.200%
2026-05-01	13.1100	13.5300	13.0500	13.5300	+19.523%	14	460	+22.469%
2026-04-30	10.8200	11.3200	10.8200	11.3200	+8.846%	10	460	+46.378%
2026-04-29	10.5400	10.7200	10.4000	10.4000	-0.478%	22	468	+59.327%
2026-04-28	10.5000	10.5000	9.9600	10.4500	-10.684%	19	452	+58.565%
2026-04-27	11.4700	11.7000	11.3800	11.7000	-1.681%	5	454	+41.624%
2026-04-24	10.4300	11.9000	10.4300	11.9000	+23.572%	185	452	+39.244%
2026-04-23	9.8000	10.0600	9.0000	9.6300	-4.748%	140	539	+72.066%
2026-04-22	9.0300	10.1100	9.0300	10.1100	+19.645%	121	583	+63.897%
2026-04-21	9.0000	9.3500	8.4500	8.4500	-4.520%	25	553	+96.095%
2026-04-20	9.0000	9.2700	8.4900	8.8500	-1.557%	29	541	+87.232%
2026-04-17	8.5000	9.3000	8.5000	8.9900	+17.670%	112	536	+84.316%
2026-04-16	7.7000	8.1200	7.2700	7.6400	+9.299%	185	507	+116.885%
2026-04-15	5.7100	6.9900	5.6800	6.9900	+23.280%	330	535	+137.053%
2026-04-14	4.7800	5.6700	4.7600	5.6700	+36.627%	258	308	+192.240%
2026-04-13	3.9600	4.1500	3.9600	4.1500	+6.410%	7	80	+299.277%
2026-04-10	3.8600	4.0000	3.8600	3.9000	+13.043%	9	79	+324.872%
2026-04-08	3.3300	3.7000	3.3300	3.4500	+47.436%	26	75	+380.290%
2026-04-07	2.3000	2.3400	2.2100	2.3400	-3.306%	16	62	+608.120%
2026-04-06	2.4000	2.5000	2.0000	2.4200	-2.024%	51	62	+584.711%
2026-04-02	1.7900	2.6600	1.7900	2.4700	+6.466%	31	49	+570.850%
2026-04-01	2.3300	2.3300	2.3200	2.3200	+52.632%	2	49	+614.224%
2026-03-30	1.5900	1.5900	1.5200	1.5200	-7.879%	27	49	+990.132%
2026-03-27	1.8200	1.8500	1.6500	1.6500	-33.198%	37	74	+904.242%
2026-03-26	2.5700	2.5700	2.2000	2.4700	-18.750%	4	74	+570.850%
2026-03-25	3.0400	3.0400	3.0400	3.0400	-0.328%	1	74	+445.066%
2026-03-23	3.0500	3.0500	3.0500	3.0500	-18.883%	1	73	+443.279%
2026-03-19	3.1600	3.7600	3.1600	3.7600	-12.558%	4	73	+340.691%
2026-03-17	4.3000	4.3000	4.3000	4.3000	-4.444%	7	72	+285.349%
2026-03-13	4.5000	4.5000	4.5000	4.5000	+4.167%	1	65	+268.222%
2026-03-12	5.1500	5.1500	4.3200	4.3200	-20.442%	5	65	+283.565%
2026-03-10	5.5700	5.6000	5.4300	5.4300	+1.685%	5	62	+205.157%
2026-03-09	3.8900	5.3400	3.8900	5.3400	+2.692%	10	61	+210.300%
2026-03-05	5.4000	5.5000	5.2000	5.2000	-9.565%	26	66	+218.654%
2026-03-04	4.9900	5.7500	4.9500	5.7500	+17.347%	30	70	+188.174%
2026-03-03	4.9000	4.9000	4.9000	4.9000	-6.844%	11	55	+238.163%
2026-03-02	5.1600	5.4700	5.1600	5.2600	-17.425%	17	55	+215.019%
2026-02-25	6.3700	6.3700	6.3700	6.3700	+9.075%	1	44	+160.126%
2026-02-24	5.8400	5.8400	5.8400	5.8400	-0.341%	2	44	+183.733%
2026-02-20	5.7800	5.8600	5.7800	5.8600	+16.040%	2	44	+182.765%
2026-02-19	5.0500	5.0500	5.0500	5.0500	-5.253%	1	42	+228.119%
2026-02-13	5.3300	5.3300	5.3300	5.3300	-14.992%	1	41	+210.882%
2026-02-06	6.2700	6.2700	6.2700	6.2700	+22.461%	1	41	+164.274%
2026-02-05	5.1200	5.1200	5.1200	5.1200	-14.950%	20	41	+223.633%
2026-02-04	7.0100	7.0100	6.0200	6.0200	-19.195%	6	46	+175.249%
2026-02-03	7.4500	7.4500	7.4500	7.4500	-17.497%	2	44	+122.416%
2026-02-02	9.0300	9.0300	9.0300	9.0300	-11.384%	5	42	+83.499%
2026-01-28	10.4800	10.4800	10.1900	10.1900	+50.963%	15	37	+62.610%
2026-01-21	6.7500	6.7500	6.7500	6.7500	-19.929%	2	23	+145.481%
2026-01-16	8.4500	9.0500	8.4300	8.4300	0.000%	22	0	+96.560%