Dark

TQQQ20260918C35
TQQQ Sep 18 2026 35.00 Call (TQQQ260918C00035000)
option OPRA

EOD

Aug 10, 2026

39.41+3.574%(+1.36)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	39.4100	39.4100	39.4100	39.4100	+3.574%	5	209	0.000%
2026-08-07	38.0500	38.0500	38.0500	38.0500	+2.120%	1	204	+3.574%
2026-08-06	37.2600	37.2600	37.2600	37.2600	-4.997%	1	205	+5.770%
2026-08-05	39.2200	39.2200	39.2200	39.2200	-2.921%	1	206	+0.484%
2026-08-04	39.4200	40.4000	39.4200	40.4000	+24.730%	3	207	-2.450%
2026-08-03	30.0000	32.3900	30.0000	32.3900	+6.511%	5	207	+21.673%
2026-07-31	31.2500	31.9600	28.4500	30.4100	+3.966%	72	210	+29.596%
2026-07-30	28.2000	29.2500	28.2000	29.2500	+15.203%	19	251	+34.735%
2026-07-29	25.3900	25.3900	25.3900	25.3900	-9.224%	2	261	+55.219%
2026-07-28	27.5500	27.9700	27.5500	27.9700	-1.026%	3	281	+40.901%
2026-07-27	29.3300	29.3300	27.7800	28.2600	-5.008%	7	280	+39.455%
2026-07-24	29.6900	30.5000	29.4100	29.7500	-8.994%	95	278	+32.471%
2026-07-23	31.5100	32.6900	31.5100	32.6900	-14.648%	5	231	+20.557%
2026-07-02	38.3000	38.3000	38.3000	38.3000	-13.152%	32	230	+2.898%
2026-07-01	44.1000	44.1000	44.1000	44.1000	+6.625%	2	230	-10.635%
2026-06-23	41.3600	41.3600	41.3600	41.3600	-14.191%	50	228	-4.715%
2026-06-18	47.4900	48.4500	47.4900	48.2000	+14.002%	10	269	-18.237%
2026-06-12	42.2800	42.2800	42.2800	42.2800	+0.667%	2	269	-6.788%
2026-06-11	42.0000	42.0000	42.0000	42.0000	+16.022%	4	269	-6.167%
2026-06-10	38.4500	38.4500	36.2000	36.2000	-31.218%	8	273	+8.867%
2026-06-03	52.6300	52.6300	52.6300	52.6300	-0.076%	2	269	-25.119%
2026-06-02	52.6700	52.6700	52.6700	52.6700	+5.340%	2	269	-25.176%
2026-05-28	50.0000	50.0000	50.0000	50.0000	+8.131%	18	267	-21.180%
2026-05-27	47.2700	47.2700	46.2400	46.2400	+3.099%	2	267	-14.771%
2026-05-22	44.3600	44.8500	44.3600	44.8500	+8.464%	8	265	-12.129%
2026-05-21	41.3500	41.3500	41.3500	41.3500	+0.854%	1	259	-4.692%
2026-05-20	41.0000	41.0000	41.0000	41.0000	+8.898%	1	259	-3.878%
2026-05-07	37.6500	37.6500	37.6500	37.6500	+11.489%	2	260	+4.675%
2026-05-05	33.7700	33.7700	33.7700	33.7700	+7.377%	4	264	+16.701%
2026-05-04	31.3500	31.4500	31.3500	31.4500	-2.329%	5	268	+25.310%
2026-05-01	32.2000	32.2000	32.2000	32.2000	+7.981%	2	263	+22.391%
2026-04-30	29.8200	29.8200	29.8200	29.8200	+4.375%	27	263	+32.160%
2026-04-29	27.8800	28.5700	27.8800	28.5700	+5.037%	4	263	+37.942%
2026-04-28	27.7600	27.8500	27.2000	27.2000	-7.483%	22	265	+44.890%
2026-04-27	29.1300	29.4000	28.7400	29.4000	+0.616%	7	269	+34.048%
2026-04-24	29.2200	29.2200	29.2200	29.2200	+12.385%	1	269	+34.873%
2026-04-23	26.0000	26.0000	26.0000	26.0000	-1.887%	1	268	+51.577%
2026-04-22	26.5000	26.5000	26.5000	26.5000	+3.718%	6	268	+48.717%
2026-04-21	25.5500	25.5500	25.5500	25.5500	+1.671%	2	274	+54.247%
2026-04-20	25.1300	25.1300	25.1300	25.1300	-2.559%	1	274	+56.825%
2026-04-17	24.8500	25.7900	24.8500	25.7900	+9.280%	5	273	+52.811%
2026-04-16	22.6500	23.7700	22.6500	23.6000	+2.922%	18	277	+66.992%
2026-04-15	21.1500	23.0500	21.1500	22.9300	+11.365%	46	284	+71.871%
2026-04-14	19.5000	20.5900	19.5000	20.5900	+13.444%	20	252	+91.404%
2026-04-13	17.1000	18.4000	16.6500	18.1500	+4.131%	114	264	+117.135%
2026-04-10	17.6000	17.8900	17.2900	17.4300	+1.692%	17	210	+126.104%
2026-04-09	16.0000	17.2700	16.0000	17.1400	+3.879%	7	204	+129.930%
2026-04-08	16.0800	16.7500	16.0800	16.5000	+23.596%	9	203	+138.848%
2026-04-02	11.5000	13.3500	11.2600	13.3500	+2.771%	16	212	+195.206%
2026-04-01	12.9300	13.3000	12.9300	12.9900	+11.026%	48	212	+203.387%
2026-03-31	11.2700	11.7000	11.2700	11.7000	+21.875%	12	188	+236.838%
2026-03-30	10.5800	10.5800	9.4300	9.6000	-4.950%	30	189	+310.521%
2026-03-27	11.1600	11.1600	10.0000	10.1000	-28.369%	64	209	+290.198%
2026-03-25	14.1000	14.1000	14.1000	14.1000	+2.174%	4	202	+179.504%
2026-03-24	13.8000	13.8000	13.8000	13.8000	+5.103%	1	202	+185.580%
2026-03-20	14.3000	14.3000	13.1300	13.1300	-15.833%	7	203	+200.152%
2026-03-19	14.4500	15.6000	14.4500	15.6000	-4.177%	13	205	+152.628%
2026-03-18	16.2800	16.2800	16.2800	16.2800	-7.814%	2	200	+142.076%
2026-03-17	16.9400	17.6600	16.9400	17.6600	+6.066%	7	200	+123.160%
2026-03-16	16.7600	17.2200	16.6500	16.6500	+6.119%	5	196	+136.697%
2026-03-13	15.6900	15.6900	15.6900	15.6900	-6.552%	1	195	+151.179%
2026-03-12	17.2800	17.2800	16.7900	16.7900	-6.774%	7	196	+134.723%
2026-03-11	18.0500	18.0500	18.0100	18.0100	-6.442%	2	200	+118.823%
2026-03-10	18.6200	19.2500	18.6200	19.2500	+4.905%	4	198	+104.727%
2026-03-09	16.2000	18.3500	16.1500	18.3500	+4.857%	20	198	+114.768%
2026-03-06	17.5500	17.5500	17.5000	17.5000	-4.110%	5	195	+125.200%
2026-03-05	18.2500	18.2500	18.2500	18.2500	+1.955%	1	193	+115.945%
2026-03-03	17.7500	17.9000	15.7500	17.9000	+0.280%	76	194	+120.168%
2026-03-02	17.1300	17.8500	17.1300	17.8500	-0.279%	5	182	+120.784%
2026-02-27	17.9000	17.9000	17.9000	17.9000	-3.191%	2	182	+120.168%
2026-02-26	18.4900	18.4900	18.4900	18.4900	-0.216%	2	182	+113.142%
2026-02-23	18.5300	18.5300	18.5300	18.5300	-2.371%	2	182	+112.682%
2026-02-20	18.9800	18.9800	18.9800	18.9800	+4.515%	1	181	+107.640%
2026-02-13	18.1600	18.1600	18.1600	18.1600	-3.147%	9	181	+117.015%
2026-02-12	20.1300	20.1300	18.7500	18.7500	-8.981%	15	181	+110.187%
2026-02-11	20.6000	20.6000	20.6000	20.6000	+4.781%	1	173	+91.311%
2026-02-09	19.2500	19.6600	19.2500	19.6600	+7.373%	2	173	+100.458%
2026-02-06	18.3100	18.3100	18.3100	18.3100	+6.453%	1	172	+115.238%
2026-02-05	18.5000	18.5000	17.2000	17.2000	-8.021%	61	172	+129.128%
2026-02-04	19.5000	19.6000	18.3000	18.7000	-9.179%	137	168	+110.749%
2026-02-03	22.8200	22.8200	20.5000	20.5900	-10.478%	84	166	+91.404%
2026-02-02	23.0000	23.0000	23.0000	23.0000	0.000%	2	151	+71.348%
2026-01-30	23.0000	23.0000	23.0000	23.0000	+0.877%	1	149	+71.348%
2026-01-29	22.8000	22.8000	22.8000	22.8000	-1.299%	1	148	+72.851%
2026-01-23	23.1000	23.1000	23.1000	23.1000	0.000%	147	147	+70.606%