Dark

Check out our Dark Pool Levels

TQQQ20260904P71
TQQQ Sep 4 2026 71.00 Put (TQQQ260904P00071000)
option OPRA

EOD

Aug 10, 2026

3.37-8.919%(-0.33)215

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.5000	3.5000	3.1000	3.3700	-8.919%	215	3,184	0.000%
2026-08-07	3.6500	3.7000	3.5000	3.7000	-17.778%	12	2,996	-8.919%
2026-08-06	4.7800	4.7800	4.4400	4.5000	+13.065%	7	2,995	-25.111%
2026-08-05	3.8700	4.2100	3.8700	3.9800	-0.500%	2,933	2,992	-15.327%
2026-08-04	5.1700	5.1700	4.0000	4.0000	-61.278%	68	113	-15.750%
2026-07-30	10.3300	10.3300	10.3300	10.3300	-20.782%	1	68	-67.377%
2026-07-29	11.8700	13.0400	11.8700	13.0400	+27.468%	9	75	-74.156%
2026-07-27	10.2300	10.2300	10.2300	10.2300	+9.412%	1	0	-67.058%
2026-07-23	7.9000	9.3500	7.9000	9.3500	0.000%	83	0	-63.957%

Share