Dark

Check out our API

TQQQ20260904P49
TQQQ Sep 4 2026 49.00 Put (TQQQ260904P00049000)
option OPRA

EOD

Aug 10, 2026

0.2600-10.345%(-0.0300)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.3200	0.3200	0.2600	0.2600	-10.345%	19	93	0.000%
2026-08-07	0.5000	0.5000	0.2900	0.2900	-32.558%	6	83	-10.345%
2026-08-06	0.4300	0.4300	0.4000	0.4300	+34.375%	9	86	-39.535%
2026-08-05	0.3300	0.3300	0.3200	0.3200	-27.273%	7	83	-18.750%
2026-08-04	0.5700	0.6200	0.4400	0.4400	-40.541%	9	80	-40.909%
2026-08-03	1.1800	1.1800	0.7300	0.7400	-38.333%	70	85	-64.865%
2026-07-31	1.2300	1.5600	1.1100	1.2000	-19.463%	19	43	-78.333%
2026-07-30	1.8700	1.8700	1.4900	1.4900	-43.774%	29	38	-82.550%
2026-07-29	1.9500	2.6500	1.6900	2.6500	+39.474%	41	52	-90.189%
2026-07-28	1.8700	2.2800	1.8300	1.9000	0.000%	17	0	-86.316%

Share