Dark

Check out our Dark Pool Levels

TQQQ20260904C71
TQQQ Sep 4 2026 71.00 Call (TQQQ260904C00071000)
option OPRA

EOD

Aug 7, 2026

6.33+5.500%(+0.33)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	7.0500	7.0500	6.2000	6.3300	+5.500%	16	105	0.000%
2026-08-06	5.7000	6.4000	5.7000	6.0000	-19.137%	24	108	+5.500%
2026-08-05	9.1200	9.1200	7.4200	7.4200	-4.872%	18	108	-14.690%
2026-08-04	5.0000	8.2700	5.0000	7.8000	+100.000%	87	120	-18.846%
2026-08-03	2.5700	3.9000	2.4200	3.9000	+96.970%	24	49	+62.308%
2026-07-30	2.5200	2.5200	1.9800	1.9800	+20.000%	13	27	+219.697%
2026-07-29	1.6800	2.0000	1.6500	1.6500	-17.085%	26	15	+283.636%
2026-07-28	1.9000	2.0500	1.8100	1.9900	-46.933%	11	0	+218.090%
2026-07-24	3.8200	3.8200	3.7500	3.7500	-23.313%	5	0	+68.800%
2026-07-23	4.8900	4.8900	4.8900	4.8900	0.000%	1	0	+29.448%

Share