TPX270115P00042500
TPX Jan 15 2027 42.50 Put
optionOPRA
InactiveFeb 14, 2025
2.00USD-32.432%(-0.96)4Vol108OI
TPX270115P00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-02-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -32.432% | 4 | 108 | 0.000% |
| 2025-01-17 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -14.203% | 2 | 108 | -32.432% |
| 2024-12-19 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -38.393% | 1 | 108 | -42.029% |
| 2024-10-25 | 5.6000 | 5.6000 | 5.5900 | 5.6000 | 0.000% | 216 | 108 | -64.286% |