Dark

TPL20261016P300
TPL Oct 16 2026 300.00 Put (TPL261016P00300000)
option OPRA

EOD

Oct 1, 2026

1.28-53.455%(-1.47)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7800	1.7800	1.2800	1.2800	-53.455%	9	1,176	0.000%
2026-09-30	2.6200	2.9500	2.0500	2.7500	+5.769%	22	1,176	-53.455%
2026-09-29	2.6000	2.6000	1.9000	2.6000	+4.000%	58	1,169	-50.769%
2026-09-24	2.4000	2.5000	2.4000	2.5000	-13.793%	9	1,166	-48.800%
2026-09-23	2.0500	2.9000	1.8000	2.9000	+141.667%	33	1,162	-55.862%
2026-09-22	1.2000	1.2000	1.2000	1.2000	+50.000%	1	1,134	+6.667%
2026-09-21	1.6000	2.2500	0.8000	0.8000	-48.052%	41	1,134	+60.000%
2026-09-18	2.3000	2.3000	1.5000	1.5400	-35.833%	15	1,100	-16.883%
2026-09-17	2.6800	2.6900	2.1500	2.4000	+37.143%	12	1,090	-46.667%
2026-09-16	1.3000	2.7300	1.3000	1.7500	+71.569%	103	1,084	-26.857%
2026-09-15	1.1000	1.2500	0.8500	1.0200	-21.538%	28	1,064	+25.490%
2026-09-14	1.5100	1.5200	1.0000	1.3000	-13.333%	501	1,036	-1.538%
2026-09-11	1.5000	1.5000	1.5000	1.5000	-8.537%	1	949	-14.667%
2026-09-10	1.9600	1.9600	1.6400	1.6400	-7.345%	5	948	-21.951%
2026-09-09	1.1500	2.2500	0.5500	1.7700	+2.907%	826	949	-27.684%
2026-09-08	1.5000	1.7200	1.5000	1.7200	-29.796%	6	1,246	-25.581%
2026-09-04	1.7600	2.4500	1.7600	2.4500	+4.255%	4	1,243	-47.755%
2026-09-03	2.3500	2.3500	2.3500	2.3500	-7.480%	1	1,243	-45.532%
2026-09-02	2.5400	2.5400	2.5400	2.5400	-11.806%	1	1,244	-49.606%
2026-09-01	3.6600	3.8700	2.8800	2.8800	-7.692%	21	1,244	-55.556%
2026-08-31	3.1200	3.1200	3.1200	3.1200	-10.857%	3	1,263	-58.974%
2026-08-28	2.9500	3.6500	2.9500	3.5000	+25.000%	29	1,263	-63.429%
2026-08-26	2.8000	2.8000	2.8000	2.8000	-6.667%	1	1,286	-54.286%
2026-08-25	3.0000	3.0000	3.0000	3.0000	-2.913%	200	1,286	-57.333%
2026-08-24	3.0900	3.0900	3.0900	3.0900	+3.000%	1	1,339	-58.576%
2026-08-20	3.0000	3.0000	3.0000	3.0000	-18.919%	1	1,338	-57.333%
2026-08-19	3.7000	3.7000	3.7000	3.7000	-36.968%	4	1,339	-65.405%
2026-08-18	5.7600	5.8700	5.7600	5.8700	+50.513%	8	1,343	-78.194%
2026-08-17	5.0000	5.0000	3.8000	3.9000	-45.070%	4	1,343	-67.179%
2026-08-14	7.1000	7.1000	7.1000	7.1000	-40.833%	2	1,341	-81.972%
2026-08-13	12.0000	12.0000	12.0000	12.0000	+47.239%	1	1,343	-89.333%
2026-08-12	6.2500	8.9000	6.2500	8.1500	+29.365%	53	1,343	-84.294%
2026-08-11	7.3000	7.3000	6.3000	6.3000	-30.769%	6	1,302	-79.683%
2026-08-07	7.3100	9.1000	7.3100	9.1000	+26.389%	106	1,298	-85.934%
2026-08-06	5.6500	8.1000	5.5000	7.2000	+77.340%	338	1,226	-82.222%
2026-07-30	4.0600	4.0600	4.0600	4.0600	-5.361%	1	953	-68.473%
2026-07-29	4.2100	4.2900	4.2100	4.2900	+30.793%	10	953	-70.163%
2026-07-27	3.2800	3.2800	3.2800	3.2800	-18.000%	1	954	-60.976%
2026-07-16	4.0000	4.0000	4.0000	4.0000	-33.333%	1	954	-68.000%
2026-07-09	6.0000	6.0000	6.0000	6.0000	-1.639%	1	955	-78.667%
2026-07-07	6.4600	6.4600	6.0600	6.1000	-6.870%	6	956	-79.016%
2026-07-06	6.5500	6.5500	6.5500	6.5500	-18.125%	3	961	-80.458%
2026-06-25	9.4000	9.4000	7.8600	8.0000	-21.569%	254	961	-84.000%
2026-06-24	9.7000	10.3000	9.7000	10.2000	-32.000%	4	713	-87.451%
2026-06-22	15.0000	15.0000	15.0000	15.0000	+6.534%	100	712	-91.467%
2026-06-17	14.0000	14.0800	14.0000	14.0800	+8.308%	101	512	-90.909%
2026-06-16	12.8200	13.0000	12.8200	13.0000	-5.797%	120	512	-90.154%
2026-06-15	12.9300	13.8000	12.9300	13.8000	+24.324%	101	393	-90.725%
2026-06-09	11.1000	11.1000	11.1000	11.1000	+0.635%	1	393	-88.468%
2026-06-05	11.0300	11.0300	11.0300	11.0300	+29.765%	1	393	-88.395%
2026-06-04	8.5000	8.5000	8.5000	8.5000	-24.779%	1	394	-84.941%
2026-06-03	11.3000	11.3000	11.3000	11.3000	-17.518%	1	395	-88.673%
2026-06-02	13.6300	13.7000	13.6300	13.7000	-2.143%	200	396	-90.657%
2026-06-01	9.1500	14.0000	9.1500	14.0000	+60.920%	4	196	-90.857%
2026-05-29	8.7000	8.7000	8.7000	8.7000	-13.605%	1	192	-85.287%
2026-05-21	10.0700	10.0700	10.0700	10.0700	-10.568%	1	193	-87.289%
2026-05-19	11.2600	11.2600	11.2600	11.2600	+2.364%	1	193	-88.632%
2026-05-07	10.0000	11.0000	9.5000	11.0000	+15.789%	4	192	-88.364%
2026-05-06	9.5000	9.5000	9.5000	9.5000	+17.284%	1	190	-86.526%
2026-05-05	8.6000	9.4000	8.1000	8.1000	-5.814%	3	190	-84.198%
2026-05-01	8.6000	8.6000	8.6000	8.6000	-7.725%	3	189	-85.116%
2026-04-23	8.0000	9.3200	8.0000	9.3200	+24.766%	2	189	-86.266%
2026-04-22	7.4700	7.4700	7.4700	7.4700	-12.118%	1	189	-82.865%
2026-04-21	8.5000	8.5000	8.5000	8.5000	-21.803%	2	192	-84.941%
2026-04-17	11.0300	11.0300	10.2600	10.8700	-5.478%	16	192	-88.224%
2026-04-15	11.5000	11.5000	11.5000	11.5000	+0.612%	1	208	-88.870%
2026-04-14	11.4300	11.4300	11.4300	11.4300	-5.224%	1	209	-88.801%
2026-04-13	12.5000	12.5000	12.0600	12.0600	-10.667%	2	208	-89.386%
2026-04-10	11.2700	13.5000	11.2700	13.5000	-24.242%	34	209	-90.519%
2026-04-09	18.0000	21.0700	17.8200	17.8200	+62.000%	48	189	-92.817%
2026-04-08	11.0000	11.0000	11.0000	11.0000	-19.236%	1	149	-88.364%
2026-04-02	13.6200	13.6200	13.6200	13.6200	+4.689%	1	148	-90.602%
2026-04-01	13.1000	13.1000	13.0100	13.0100	+18.273%	2	148	-90.161%
2026-03-31	11.0000	11.0000	11.0000	11.0000	-8.333%	1	147	-88.364%
2026-03-30	12.0000	12.0000	12.0000	12.0000	+71.429%	140	146	-89.333%
2026-03-24	6.8000	7.0000	6.8000	7.0000	-4.110%	2	6	-81.714%
2026-03-13	7.3000	7.3000	7.3000	7.3000	-27.000%	1	4	-82.466%
2026-02-26	10.0000	10.0000	10.0000	10.0000	+25.000%	1	3	-87.200%
2026-02-20	8.0000	8.0000	8.0000	8.0000	0.000%	2	2	-84.000%