Dark

TPL20261016C400
TPL Oct 16 2026 400.00 Call (TPL261016C00400000)
option OPRA

EOD

Oct 1, 2026

0.6000+50.000%(+0.2000)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.6400	0.3900	0.6000	+50.000%	17	241	0.000%
2026-09-29	0.6400	0.7200	0.4000	0.4000	-57.447%	50	240	+50.000%
2026-09-28	1.8700	2.1300	0.9400	0.9400	-25.984%	39	199	-36.170%
2026-09-25	0.0500	1.2700	0.0500	1.2700	+22.115%	3	203	-52.756%
2026-09-24	1.4000	1.4000	1.0400	1.0400	-25.714%	20	201	-42.308%
2026-09-23	3.7700	3.7700	1.3000	1.4000	-74.545%	14	188	-57.143%
2026-09-22	5.5000	5.5000	5.5000	5.5000	-9.091%	2	188	-89.091%
2026-09-21	2.4100	6.2000	2.4100	6.0500	+49.383%	32	190	-90.083%
2026-09-18	2.8000	4.1700	2.8000	4.0500	+37.288%	17	196	-85.185%
2026-09-17	3.7700	3.7700	2.9500	2.9500	-39.796%	8	181	-79.661%
2026-09-16	4.9200	5.0000	4.0000	4.9000	-47.872%	13	183	-87.755%
2026-09-15	10.4000	10.4000	9.1700	9.4000	+18.987%	22	174	-93.617%
2026-09-14	7.9000	7.9000	7.9000	7.9000	-2.469%	2	168	-92.405%
2026-09-11	7.9400	9.0000	7.9400	8.1000	-8.989%	21	166	-92.593%
2026-09-10	8.8900	9.1000	8.8900	8.9000	-30.793%	4	167	-93.258%
2026-09-09	12.9000	12.9000	12.8600	12.8600	-9.754%	13	168	-95.334%
2026-09-08	12.6000	14.2500	12.6000	14.2500	+75.926%	43	168	-95.789%
2026-09-04	8.3000	8.3000	8.0000	8.1000	-1.220%	86	82	-92.593%
2026-09-03	8.2000	8.2000	8.2000	8.2000	-25.455%	1	82	-92.683%
2026-09-01	11.2500	11.2500	10.9000	11.0000	-12.000%	5	83	-94.545%
2026-08-31	12.5000	12.5000	12.5000	12.5000	+5.932%	1	82	-95.200%
2026-08-28	11.8000	11.8000	11.8000	11.8000	-2.479%	2	82	-94.915%
2026-08-27	12.3700	12.3700	12.1000	12.1000	-10.171%	37	82	-95.041%
2026-08-26	13.4700	13.4700	13.4700	13.4700	-12.532%	1	63	-95.546%
2026-08-25	15.4000	15.4000	15.4000	15.4000	+4.054%	1	63	-96.104%
2026-08-24	14.8000	14.8000	14.8000	14.8000	-27.981%	2	63	-95.946%
2026-08-21	18.3500	20.5500	18.3500	20.5500	-14.375%	3	62	-97.080%
2026-08-20	24.0000	24.0000	24.0000	24.0000	+54.242%	1	61	-97.500%
2026-08-19	15.5600	15.5600	15.5600	15.5600	+19.692%	1	61	-96.144%
2026-08-14	12.7800	13.0000	12.7800	13.0000	-7.801%	2	62	-95.385%
2026-08-11	10.8900	14.2000	10.5000	14.1000	+32.643%	8	62	-95.745%
2026-08-10	10.8500	10.8500	9.8000	10.6300	-25.351%	4	61	-94.356%
2026-08-06	15.0000	15.0000	12.0000	14.2400	-44.806%	6	60	-95.787%
2026-08-05	29.0000	29.0000	25.8000	25.8000	-12.542%	9	55	-97.674%
2026-08-03	29.5000	29.5000	29.5000	29.5000	-14.069%	1	52	-97.966%
2026-07-31	34.3300	34.3300	34.3300	34.3300	+13.488%	1	53	-98.252%
2026-07-30	30.2500	30.2500	30.2500	30.2500	-2.419%	2	54	-98.017%
2026-07-28	32.4300	32.4300	31.0000	31.0000	-35.551%	4	54	-98.065%
2026-07-17	54.7000	54.7000	48.1000	48.1000	-6.638%	5	57	-98.753%
2026-07-15	51.5200	51.5200	51.5200	51.5200	+10.582%	6	57	-98.835%
2026-07-14	46.5900	46.5900	46.5900	46.5900	+7.103%	1	57	-98.712%
2026-07-13	45.6700	45.6700	43.5000	43.5000	+18.723%	3	56	-98.621%
2026-07-08	36.6400	36.6400	36.6400	36.6400	-18.650%	2	57	-98.362%
2026-07-06	45.0400	45.0400	45.0400	45.0400	+0.806%	6	56	-98.668%
2026-07-02	44.6800	44.6800	44.6800	44.6800	-30.286%	1	49	-98.657%
2026-06-30	67.0000	67.1300	64.0900	64.0900	+24.447%	3	49	-99.064%
2026-06-29	50.5000	51.5000	50.5000	51.5000	+20.892%	2	47	-98.835%
2026-06-26	42.0000	45.0000	42.0000	42.6000	+55.930%	3	48	-98.592%
2026-06-23	27.3200	27.3200	27.3200	27.3200	+10.607%	1	47	-97.804%
2026-06-17	23.9000	24.7000	23.7000	24.7000	-3.516%	5	44	-97.571%
2026-06-16	26.1000	26.1000	25.6000	25.6000	-35.614%	4	44	-97.656%
2026-06-12	40.0000	40.0000	39.7600	39.7600	+5.745%	2	40	-98.491%
2026-06-10	37.6000	37.6000	37.6000	37.6000	-6.931%	1	40	-98.404%
2026-06-09	40.4000	40.4000	40.4000	40.4000	-20.784%	1	39	-98.515%
2026-06-08	51.0000	51.0000	51.0000	51.0000	+13.916%	1	39	-98.824%
2026-06-05	44.7700	44.7700	44.7700	44.7700	-15.846%	1	39	-98.660%
2026-06-03	53.2000	53.2000	53.2000	53.2000	+67.823%	3	38	-98.872%
2026-06-02	31.2000	31.7000	29.3700	31.7000	-6.765%	4	41	-98.107%
2026-06-01	44.2700	44.2700	34.0000	34.0000	-20.207%	2	42	-98.235%
2026-05-29	42.6100	42.6100	42.6100	42.6100	-21.831%	1	44	-98.592%
2026-05-28	54.5100	54.5100	54.5100	54.5100	-3.179%	1	45	-98.899%
2026-05-27	47.8000	56.3000	47.8000	56.3000	+11.551%	2	44	-98.934%
2026-05-22	50.4700	50.4700	50.4700	50.4700	+19.682%	1	45	-98.811%
2026-05-15	42.1700	42.1700	42.1700	42.1700	-0.776%	1	46	-98.577%
2026-05-14	42.3300	42.5000	42.3300	42.5000	+10.533%	2	46	-98.588%
2026-05-13	40.9000	40.9000	38.4500	38.4500	-20.917%	2	47	-98.440%
2026-05-12	48.6200	48.6200	48.6200	48.6200	+1.186%	1	47	-98.766%
2026-05-11	48.0500	48.0500	48.0500	48.0500	-2.733%	1	47	-98.751%
2026-05-07	50.0000	51.5000	49.2100	49.4000	-25.152%	23	47	-98.785%
2026-05-06	64.2000	66.0000	64.2000	66.0000	-18.114%	2	41	-99.091%
2026-04-23	77.0000	80.6000	77.0000	80.6000	+0.750%	2	40	-99.256%
2026-04-22	78.3800	80.0000	78.3800	80.0000	-1.756%	4	39	-99.250%
2026-04-21	80.0000	81.4300	80.0000	81.4300	+25.277%	2	41	-99.263%
2026-04-17	65.0000	65.0000	65.0000	65.0000	-8.772%	1	41	-99.077%
2026-04-16	71.2500	71.2500	71.2500	71.2500	+0.141%	1	41	-99.158%
2026-04-15	71.1500	71.1500	71.1500	71.1500	+10.413%	1	41	-99.157%
2026-04-13	67.0000	67.0000	64.4400	64.4400	+8.595%	2	41	-99.069%
2026-04-10	55.0000	67.5000	54.0000	59.3400	+29.000%	26	41	-98.989%
2026-04-09	64.1000	67.9000	45.0500	46.0000	-50.060%	27	29	-98.696%
2026-04-08	92.1100	92.1100	92.1100	92.1100	-18.015%	3	2	-99.349%
2026-03-31	112.3500	113.7700	112.3500	112.3500	-25.949%	3	4	-99.466%
2026-03-27	151.7200	151.7200	151.7200	151.7200	-9.475%	1	2	-99.605%
2026-03-25	167.6000	167.6000	167.6000	167.6000	+3.764%	1	3	-99.642%
2026-03-16	161.5200	161.5200	161.5200	161.5200	+6.333%	1	2	-99.629%
2026-02-27	151.9000	151.9000	151.9000	151.9000	0.000%	1	1	-99.605%