Dark

TOST20280121P30
TOST Jan 21 2028 30.00 Put (TOST280121P00030000)
option OPRA

EOD

Aug 5, 2026

5.25-10.714%(-0.63)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.2600	5.2600	5.2500	5.2500	-10.714%	4	261	0.000%
2026-08-04	5.7500	5.8800	5.7500	5.8800	-1.176%	13	265	-10.714%
2026-08-03	5.9500	5.9500	5.9500	5.9500	-4.032%	4	258	-11.765%
2026-07-31	6.2000	6.2000	6.2000	6.2000	-3.427%	2	262	-15.323%
2026-07-30	6.5400	6.5400	6.4200	6.4200	+5.592%	17	264	-18.224%
2026-07-29	6.0900	6.1000	6.0800	6.0800	-1.459%	3	277	-13.651%
2026-07-28	6.2500	6.2500	6.1700	6.1700	-13.706%	4	280	-14.911%
2026-07-23	7.1500	7.1500	7.1500	7.1500	+3.623%	1	284	-26.573%
2026-07-22	6.9000	6.9000	6.9000	6.9000	+2.374%	1	283	-23.913%
2026-07-21	6.7500	6.7500	6.7400	6.7400	-1.173%	2	282	-22.107%
2026-07-17	6.7500	6.8200	6.7500	6.8200	+0.739%	36	280	-23.021%
2026-07-16	6.7700	6.7700	6.7700	6.7700	-4.243%	1	244	-22.452%
2026-07-14	7.0700	7.0700	7.0700	7.0700	+2.762%	1	243	-25.743%
2026-07-13	7.1000	7.1000	6.8500	6.8800	-4.444%	14	242	-23.692%
2026-07-10	7.2500	7.2500	7.1800	7.2000	-4.000%	6	232	-27.083%
2026-07-09	7.5000	7.5000	7.5000	7.5000	+1.351%	1	236	-30.000%
2026-07-08	7.4000	7.4000	7.4000	7.4000	+4.965%	1	235	-29.054%
2026-07-07	7.0500	7.0500	7.0500	7.0500	-2.083%	1	234	-25.532%
2026-07-06	7.2500	7.2500	7.2000	7.2000	-4.382%	7	233	-27.083%
2026-07-01	7.8000	7.8000	7.5300	7.5300	-4.076%	6	236	-30.279%
2026-06-30	7.8500	7.8500	7.8500	7.8500	-2.726%	25	237	-33.121%
2026-06-29	8.0300	8.0700	8.0300	8.0700	-15.142%	21	262	-34.944%
2026-06-17	9.5100	9.5100	9.5100	9.5100	+2.589%	2	289	-44.795%
2026-06-15	9.3000	9.3000	9.2500	9.2700	-3.337%	10	289	-43.366%
2026-06-03	9.5900	9.5900	9.5900	9.5900	+5.269%	1	289	-45.255%
2026-05-08	9.4000	9.4000	9.1100	9.1100	+18.312%	3	288	-42.371%
2026-05-07	7.6000	7.7000	7.6000	7.7000	-1.911%	6	289	-31.818%
2026-05-05	7.8500	7.8500	7.8500	7.8500	+1.684%	15	285	-33.121%
2026-05-04	7.7200	7.7200	7.7200	7.7200	-2.278%	1	270	-31.995%
2026-04-29	7.9000	7.9000	7.9000	7.9000	-1.250%	1	269	-33.544%
2026-04-20	8.0000	8.0000	8.0000	8.0000	-0.867%	2	268	-34.375%
2026-04-16	8.0700	8.0700	8.0700	8.0700	-2.771%	3	270	-34.944%
2026-04-15	8.3000	8.3000	8.3000	8.3000	-10.944%	1	267	-36.747%
2026-04-13	9.3200	9.3200	9.3200	9.3200	-1.895%	1	266	-43.670%
2026-04-09	9.5000	9.5000	9.5000	9.5000	+9.195%	10	265	-44.737%
2026-04-08	8.7000	8.7000	8.7000	8.7000	-8.131%	1	263	-39.655%
2026-03-30	9.7000	9.7000	9.4700	9.4700	-0.838%	2	262	-44.562%
2026-03-27	9.5700	9.5700	9.5500	9.5500	+3.020%	2	264	-45.026%
2026-03-26	9.1700	9.2700	9.1700	9.2700	+3.000%	30	262	-43.366%
2026-03-25	9.0000	9.0000	9.0000	9.0000	+3.926%	1	233	-41.667%
2026-03-18	8.6600	8.6600	8.6600	8.6600	+6.914%	1	232	-39.376%
2026-03-12	8.1000	8.1000	8.1000	8.1000	-2.174%	10	232	-35.185%
2026-03-11	8.2800	8.2800	8.2800	8.2800	+14.207%	9	222	-36.594%
2026-03-05	7.7000	7.7000	7.2500	7.2500	-22.460%	3	213	-27.586%
2026-02-23	9.3500	9.3500	9.3500	9.3500	+11.976%	2	212	-43.850%
2026-02-18	8.3500	8.3500	8.3500	8.3500	+11.780%	2	210	-37.126%
2026-02-11	7.4700	7.4700	7.4700	7.4700	-11.071%	1	208	-29.719%
2026-02-06	8.0000	8.4000	8.0000	8.4000	-1.176%	2	207	-37.500%
2026-02-05	8.5000	8.5000	8.5000	8.5000	+3.659%	25	205	-38.235%
2026-02-04	8.2000	8.2000	8.2000	8.2000	+4.994%	1	180	-35.976%
2026-02-03	8.0500	8.0500	7.8100	7.8100	+16.567%	2	181	-32.778%
2026-02-02	6.7000	6.7000	6.7000	6.7000	-4.830%	1	180	-21.642%
2026-01-30	7.0400	7.0400	7.0400	7.0400	+3.529%	1	179	-25.426%
2026-01-28	6.8000	6.8000	6.8000	6.8000	+1.493%	1	180	-22.794%
2026-01-27	6.7000	6.7000	6.7000	6.7000	+4.688%	15	179	-21.642%
2026-01-21	6.4000	6.4000	6.4000	6.4000	-0.775%	35	175	-17.969%
2026-01-20	6.4000	6.4500	5.8300	6.4500	+19.444%	27	155	-18.605%
2026-01-09	5.4000	5.4000	5.4000	5.4000	-1.996%	1	133	-2.778%
2026-01-08	6.0000	6.0000	5.5100	5.5100	-7.395%	3	132	-4.719%
2026-01-02	5.9500	5.9500	5.9500	5.9500	+6.250%	20	129	-11.765%
2025-12-26	5.6000	5.6000	5.6000	5.6000	+2.752%	2	109	-6.250%
2025-12-22	5.6300	5.6300	5.4500	5.4500	-6.034%	4	107	-3.670%
2025-12-17	5.8000	5.8000	5.8000	5.8000	-0.855%	2	105	-9.483%
2025-12-11	6.0000	6.0000	5.8500	5.8500	-4.878%	22	103	-10.256%
2025-12-09	6.1500	6.1500	6.1500	6.1500	-0.806%	5	85	-14.634%
2025-12-08	6.0000	6.2000	6.0000	6.2000	+5.983%	6	85	-15.323%
2025-12-05	5.8500	5.8500	5.8500	5.8500	-4.098%	1	81	-10.256%
2025-12-04	6.1000	6.1000	6.1000	6.1000	-4.688%	2	81	-13.934%
2025-12-02	6.4000	6.4000	6.4000	6.4000	-3.030%	25	79	-17.969%
2025-11-25	6.6000	6.6000	6.6000	6.6000	+3.125%	25	84	-20.455%
2025-11-24	6.2500	6.4000	6.2500	6.4000	-8.571%	2	59	-17.969%
2025-11-20	7.0000	7.0000	7.0000	7.0000	+5.263%	1	58	-25.000%
2025-11-19	6.6500	6.6500	6.6500	6.6500	+6.400%	1	57	-21.053%
2025-11-18	6.2500	6.2500	6.2500	6.2500	+13.636%	1	56	-16.000%
2025-11-11	5.5000	5.5000	5.5000	5.5000	-6.780%	1	55	-4.545%
2025-11-07	5.9000	5.9000	5.9000	5.9000	+3.509%	1	55	-11.017%
2025-11-06	5.4800	5.7000	5.4800	5.7000	-3.390%	9	54	-7.895%
2025-10-29	5.9000	5.9000	5.9000	5.9000	+12.381%	4	45	-11.017%
2025-10-28	5.2500	5.2500	5.2500	5.2500	-12.500%	1	45	0.000%
2025-10-14	6.0000	6.0000	6.0000	6.0000	0.000%	1	44	-12.500%
2025-10-10	5.8200	6.0000	5.8200	6.0000	+7.335%	4	43	-12.500%
2025-10-03	5.6500	5.6500	5.5900	5.5900	+1.636%	13	39	-6.082%
2025-09-24	5.5000	5.5000	5.5000	5.5000	+8.911%	5	26	-4.545%
2025-09-22	5.2000	5.2000	5.0500	5.0500	+8.602%	20	21	+3.960%
2025-09-18	4.6500	4.6500	4.6500	4.6500	-4.124%	2	3	+12.903%
2025-09-16	4.8500	4.8500	4.8500	4.8500	0.000%	1	1	+8.247%

.dark-mode .hV4Nky{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hV4Nky{ color: #333333; background-color: white; border: 2px solid #333333; }TOST20280121P30TOST Jan 21 2028 30.00 Put (TOST280121P00030000)option OPRA

TOST20280121P30
TOST Jan 21 2028 30.00 Put (TOST280121P00030000)
option OPRA